WAYFAIR INC. CL.A DL -001
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:01 | 0 | 42,8500 |
14:53:58 | 180 | 42,8600 |
14:50:04 | 114 | 42,8400 |
14:41:10 | 180 | 43,0100 |
14:40:32 | 180 | 43,0100 |
14:39:04 | 180 | 42,9800 |
14:39:00 | 180 | 43,0900 |
14:37:51 | 180 | 42,2900 |
08:05:01 | 0 | 41,9000 |
10.06.25 21:55:02 | 0 | 42,1200 |
10.06.25 21:50:53 | 0 | 41,9600 |
10.06.25 19:55:01 | 0 | 41,8300 |
10.06.25 19:40:02 | 0 | 41,7800 |
10.06.25 18:00:02 | 0 | 42,0200 |
10.06.25 17:00:01 | 0 | 41,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:40:01 | 0 | 41,0700 |
10.06.25 08:05:01 | 0 | 41,1700 |
09.06.25 19:55:01 | 0 | 42,0000 |
09.06.25 19:49:56 | 0 | 41,9700 |
09.06.25 19:40:02 | 0 | 41,9500 |
09.06.25 18:00:02 | 0 | 41,9200 |
09.06.25 17:00:01 | 0 | 41,5900 |
09.06.25 15:40:01 | 0 | 41,0600 |
09.06.25 08:05:02 | 0 | 39,4000 |
06.06.25 21:55:01 | 0 | 39,4000 |
06.06.25 21:50:20 | 0 | 39,3000 |
06.06.25 19:55:01 | 0 | 39,2700 |
06.06.25 19:40:01 | 0 | 39,3000 |
06.06.25 18:00:01 | 0 | 39,5900 |
06.06.25 17:00:01 | 0 | 39,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:40:01 | 0 | 39,0000 |
06.06.25 14:30:50 | 180 | 39,5300 |
06.06.25 08:05:01 | 0 | 38,7000 |
06.06.25 08:04:21 | 0 | 38,6900 |
05.06.25 21:55:01 | 0 | 39,0800 |
05.06.25 21:50:01 | 0 | 39,1000 |
05.06.25 19:55:01 | 0 | 39,2900 |
05.06.25 19:40:02 | 0 | 39,2100 |
05.06.25 18:00:01 | 0 | 39,3600 |
05.06.25 17:00:02 | 0 | 39,5800 |
05.06.25 15:46:04 | 0 | 39,7400 |
05.06.25 15:42:00 | 15 | 40,0000 |
05.06.25 15:40:01 | 0 | 39,6000 |
05.06.25 08:05:01 | 0 | 38,6200 |
05.06.25 08:00:42 | 0 | 38,6200 |