WAYFAIR INC. CL.A DL -001
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 19:55:01 | 0 | 36,2400 |
02.06.25 19:40:01 | 0 | 35,9900 |
02.06.25 18:00:02 | 0 | 35,7000 |
02.06.25 17:00:01 | 0 | 35,7700 |
02.06.25 15:40:01 | 0 | 35,6400 |
02.06.25 08:05:02 | 0 | 35,8800 |
02.06.25 08:01:01 | 100 | 36,1100 |
30.05.25 21:55:02 | 0 | 36,3300 |
30.05.25 19:55:02 | 0 | 36,3200 |
30.05.25 19:40:01 | 0 | 36,3600 |
30.05.25 18:00:01 | 0 | 36,7700 |
30.05.25 17:00:01 | 0 | 37,4900 |
30.05.25 15:40:01 | 0 | 37,2700 |
30.05.25 14:32:55 | 66 | 37,3700 |
30.05.25 08:07:00 | 0 | 37,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:05:01 | 0 | 37,6900 |
29.05.25 19:55:01 | 0 | 37,5600 |
29.05.25 19:40:01 | 0 | 37,6600 |
29.05.25 18:00:01 | 0 | 37,2800 |
29.05.25 17:00:01 | 0 | 37,5700 |
29.05.25 15:40:01 | 0 | 38,2200 |
29.05.25 10:00:14 | 175 | 39,6900 |
29.05.25 08:25:26 | 100 | 39,7200 |
29.05.25 08:22:21 | 100 | 39,7200 |
29.05.25 08:05:07 | 0 | 39,5900 |
29.05.25 08:05:01 | 0 | 39,5900 |
28.05.25 21:55:01 | 0 | 37,6600 |
28.05.25 19:55:01 | 0 | 37,0300 |
28.05.25 19:40:02 | 0 | 37,1900 |
28.05.25 18:00:01 | 0 | 36,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:00:01 | 0 | 35,6900 |
28.05.25 15:40:02 | 0 | 36,0500 |
28.05.25 08:05:02 | 0 | 36,0600 |
27.05.25 21:55:01 | 0 | 35,9000 |
27.05.25 21:52:03 | 0 | 35,8900 |
27.05.25 19:55:01 | 0 | 35,6000 |
27.05.25 19:40:01 | 0 | 35,4700 |
27.05.25 18:00:01 | 0 | 35,0600 |
27.05.25 17:00:01 | 0 | 34,4100 |
27.05.25 15:40:01 | 0 | 32,4500 |
27.05.25 08:05:01 | 0 | 31,9500 |
26.05.25 21:55:01 | 0 | 32,0100 |
26.05.25 19:55:01 | 0 | 32,0100 |
26.05.25 19:40:02 | 0 | 32,0100 |
26.05.25 18:00:01 | 0 | 32,0100 |