WAYFAIR INC. CL.A DL -001
WKN A12AKN | ISIN US94419L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.11.24 18:00:01 | 0 | 38,0000 |
| 07.11.24 17:00:01 | 0 | 38,6150 |
| 07.11.24 15:41:01 | 0 | 36,8300 |
| 07.11.24 08:05:01 | 0 | 36,9400 |
| 06.11.24 21:55:01 | 0 | 37,4700 |
| 06.11.24 21:53:20 | 0 | 37,1900 |
| 06.11.24 19:55:01 | 0 | 35,5100 |
| 06.11.24 19:30:02 | 0 | 35,1950 |
| 06.11.24 19:07:51 | 30 | 35,4950 |
| 06.11.24 10:10:16 | 220 | 42,4200 |
| 06.11.24 10:07:32 | 80 | 42,4200 |
| 06.11.24 09:55:11 | 5 | 42,4250 |
| 06.11.24 08:05:01 | 0 | 41,5450 |
| 05.11.24 21:55:01 | 0 | 40,3950 |
| 05.11.24 19:55:01 | 0 | 39,8950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.11.24 19:30:01 | 0 | 39,7400 |
| 05.11.24 18:00:01 | 0 | 39,8650 |
| 05.11.24 17:00:02 | 0 | 39,7250 |
| 05.11.24 15:41:01 | 0 | 38,9600 |
| 05.11.24 15:32:59 | 0 | 38,8250 |
| 05.11.24 08:05:02 | 0 | 38,4450 |
| 04.11.24 21:55:02 | 0 | 38,7900 |
| 04.11.24 19:55:02 | 0 | 38,6150 |
| 04.11.24 19:30:01 | 0 | 38,6450 |
| 04.11.24 18:00:02 | 0 | 38,2200 |
| 04.11.24 17:00:01 | 0 | 39,2000 |
| 04.11.24 15:41:01 | 0 | 38,2000 |
| 04.11.24 15:35:37 | 0 | 38,0700 |
| 04.11.24 08:05:01 | 0 | 35,8500 |
| 01.11.24 21:55:01 | 0 | 36,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 19:55:02 | 0 | 36,6250 |
| 01.11.24 19:30:01 | 0 | 36,2600 |
| 01.11.24 18:00:01 | 0 | 36,7800 |
| 01.11.24 17:00:01 | 0 | 37,4950 |
| 01.11.24 15:41:01 | 0 | 38,9050 |
| 01.11.24 14:34:12 | 0 | 38,4050 |
| 01.11.24 08:05:01 | 0 | 40,4250 |
| 31.10.24 21:55:02 | 0 | 39,1200 |
| 31.10.24 19:55:02 | 0 | 38,9400 |
| 31.10.24 19:30:01 | 0 | 39,1200 |
| 31.10.24 18:00:01 | 0 | 39,4300 |
| 31.10.24 17:00:02 | 0 | 39,0350 |
| 31.10.24 15:41:01 | 0 | 39,1750 |
| 31.10.24 14:47:34 | 0 | 39,6050 |
| 31.10.24 14:38:13 | 0 | 39,2700 |