Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:42:56 | 100 | 56,45 |
30.09.24 19:42:45 | 100 | 56,43 |
30.09.24 19:42:39 | 100 | 56,44 |
30.09.24 19:42:39 | 100 | 56,44 |
30.09.24 19:42:39 | 200 | 56,44 |
30.09.24 19:42:39 | 300 | 56,44 |
30.09.24 19:42:33 | 100 | 56,43 |
30.09.24 19:42:28 | 100 | 56,42 |
30.09.24 19:42:17 | 100 | 56,42 |
30.09.24 19:42:05 | 200 | 56,43 |
30.09.24 19:42:05 | 200 | 56,43 |
30.09.24 19:42:02 | 100 | 56,42 |
30.09.24 19:42:02 | 200 | 56,42 |
30.09.24 19:42:00 | 100 | 56,41 |
30.09.24 19:41:59 | 100 | 56,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:41:59 | 115 | 56,41 |
30.09.24 19:41:59 | 150 | 56,41 |
30.09.24 19:41:59 | 100 | 56,41 |
30.09.24 19:41:59 | 175 | 56,41 |
30.09.24 19:41:59 | 100 | 56,41 |
30.09.24 19:41:59 | 150 | 56,41 |
30.09.24 19:41:59 | 100 | 56,41 |
30.09.24 19:41:59 | 200 | 56,41 |
30.09.24 19:41:59 | 200 | 56,41 |
30.09.24 19:41:59 | 200 | 56,41 |
30.09.24 19:41:59 | 100 | 56,44 |
30.09.24 19:41:48 | 100 | 56,43 |
30.09.24 19:41:45 | 100 | 56,42 |
30.09.24 19:41:45 | 100 | 56,40 |
30.09.24 19:41:45 | 100 | 56,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:41:45 | 100 | 56,40 |
30.09.24 19:41:45 | 189 | 56,40 |
30.09.24 19:41:43 | 100 | 56,40 |
30.09.24 19:41:37 | 100 | 56,37 |
30.09.24 19:41:33 | 100 | 56,37 |
30.09.24 19:41:30 | 100 | 56,38 |
30.09.24 19:41:24 | 150 | 56,38 |
30.09.24 19:41:18 | 100 | 56,40 |
30.09.24 19:41:15 | 100 | 56,38 |
30.09.24 19:41:15 | 100 | 56,38 |
30.09.24 19:41:08 | 100 | 56,40 |
30.09.24 19:40:54 | 100 | 56,38 |
30.09.24 19:40:28 | 100 | 56,38 |
30.09.24 19:40:21 | 142 | 56,38 |
30.09.24 19:40:21 | 100 | 56,38 |