Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:39:46 | 100 | 56,38 |
30.09.24 19:39:44 | 100 | 56,36 |
30.09.24 19:39:44 | 100 | 56,38 |
30.09.24 19:39:25 | 100 | 56,38 |
30.09.24 19:39:07 | 100 | 56,37 |
30.09.24 19:39:07 | 200 | 56,37 |
30.09.24 19:38:57 | 718 | 56,38 |
30.09.24 19:38:57 | 126 | 56,38 |
30.09.24 19:38:57 | 150 | 56,37 |
30.09.24 19:38:52 | 100 | 56,36 |
30.09.24 19:38:15 | 100 | 56,31 |
30.09.24 19:38:14 | 150 | 56,31 |
30.09.24 19:38:14 | 150 | 56,31 |
30.09.24 19:38:13 | 100 | 56,31 |
30.09.24 19:38:11 | 100 | 56,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:38:09 | 100 | 56,31 |
30.09.24 19:38:09 | 100 | 56,31 |
30.09.24 19:38:09 | 100 | 56,31 |
30.09.24 19:38:09 | 124 | 56,30 |
30.09.24 19:38:09 | 100 | 56,29 |
30.09.24 19:37:48 | 140 | 56,30 |
30.09.24 19:37:46 | 888 | 56,30 |
30.09.24 19:37:23 | 100 | 56,32 |
30.09.24 19:37:16 | 200 | 56,33 |
30.09.24 19:37:05 | 100 | 56,32 |
30.09.24 19:37:05 | 100 | 56,32 |
30.09.24 19:36:33 | 100 | 56,31 |
30.09.24 19:36:33 | 200 | 56,30 |
30.09.24 19:36:15 | 100 | 56,30 |
30.09.24 19:36:01 | 100 | 56,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:36:01 | 100 | 56,26 |
30.09.24 19:36:01 | 100 | 56,26 |
30.09.24 19:36:00 | 100 | 56,26 |
30.09.24 19:35:53 | 100 | 56,25 |
30.09.24 19:35:53 | 100 | 56,27 |
30.09.24 19:35:53 | 100 | 56,26 |
30.09.24 19:35:53 | 100 | 56,25 |
30.09.24 19:35:53 | 110 | 56,25 |
30.09.24 19:35:53 | 141 | 56,25 |
30.09.24 19:35:53 | 700 | 56,27 |
30.09.24 19:35:53 | 100 | 56,28 |
30.09.24 19:35:52 | 154 | 56,29 |
30.09.24 19:35:51 | 200 | 56,29 |
30.09.24 19:35:37 | 200 | 56,30 |
30.09.24 19:35:25 | 100 | 56,29 |