Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:31:56 | 100 | 56,28 |
30.09.24 19:31:56 | 100 | 56,28 |
30.09.24 19:31:18 | 100 | 56,26 |
30.09.24 19:31:17 | 100 | 56,26 |
30.09.24 19:31:17 | 100 | 56,29 |
30.09.24 19:31:05 | 113 | 56,28 |
30.09.24 19:31:04 | 119 | 56,30 |
30.09.24 19:31:04 | 119 | 56,30 |
30.09.24 19:31:04 | 100 | 56,29 |
30.09.24 19:31:04 | 100 | 56,29 |
30.09.24 19:31:01 | 100 | 56,26 |
30.09.24 19:30:55 | 100 | 56,28 |
30.09.24 19:30:55 | 105 | 56,28 |
30.09.24 19:30:40 | 100 | 56,29 |
30.09.24 19:30:40 | 100 | 56,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:30:39 | 100 | 56,31 |
30.09.24 19:30:38 | 100 | 56,30 |
30.09.24 19:30:38 | 100 | 56,30 |
30.09.24 19:30:35 | 100 | 56,30 |
30.09.24 19:30:34 | 143 | 56,31 |
30.09.24 19:30:16 | 100 | 56,31 |
30.09.24 19:30:13 | 100 | 56,30 |
30.09.24 19:30:13 | 115 | 56,29 |
30.09.24 19:30:13 | 100 | 56,29 |
30.09.24 19:30:13 | 700 | 56,31 |
30.09.24 19:30:12 | 100 | 56,33 |
30.09.24 19:30:12 | 100 | 56,32 |
30.09.24 19:30:12 | 200 | 56,34 |
30.09.24 19:30:12 | 100 | 56,34 |
30.09.24 19:30:12 | 100 | 56,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:30:08 | 100 | 56,34 |
30.09.24 19:29:45 | 100 | 56,35 |
30.09.24 19:29:44 | 100 | 56,34 |
30.09.24 19:29:41 | 100 | 56,35 |
30.09.24 19:29:19 | 100 | 56,37 |
30.09.24 19:29:08 | 100 | 56,34 |
30.09.24 19:29:03 | 100 | 56,36 |
30.09.24 19:29:00 | 100 | 56,34 |
30.09.24 19:28:41 | 100 | 56,34 |
30.09.24 19:28:40 | 100 | 56,36 |
30.09.24 19:28:29 | 100 | 56,32 |
30.09.24 19:28:12 | 100 | 56,33 |
30.09.24 19:28:12 | 100 | 56,29 |
30.09.24 19:28:12 | 100 | 56,29 |
30.09.24 19:28:12 | 150 | 56,32 |