Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:54:07 | 200 | 56,50 |
30.09.24 19:54:07 | 100 | 56,50 |
30.09.24 19:54:07 | 200 | 56,50 |
30.09.24 19:54:06 | 100 | 56,49 |
30.09.24 19:54:06 | 116 | 56,49 |
30.09.24 19:54:06 | 100 | 56,48 |
30.09.24 19:53:48 | 100 | 56,46 |
30.09.24 19:53:31 | 100 | 56,45 |
30.09.24 19:52:55 | 100 | 56,45 |
30.09.24 19:52:55 | 100 | 56,44 |
30.09.24 19:52:55 | 100 | 56,45 |
30.09.24 19:52:55 | 300 | 56,44 |
30.09.24 19:52:55 | 200 | 56,44 |
30.09.24 19:52:51 | 100 | 56,46 |
30.09.24 19:52:51 | 100 | 56,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:52:35 | 100 | 56,45 |
30.09.24 19:52:35 | 100 | 56,45 |
30.09.24 19:52:34 | 100 | 56,45 |
30.09.24 19:52:34 | 100 | 56,44 |
30.09.24 19:52:34 | 100 | 56,44 |
30.09.24 19:52:34 | 100 | 56,43 |
30.09.24 19:52:19 | 100 | 56,44 |
30.09.24 19:51:43 | 100 | 56,44 |
30.09.24 19:51:40 | 100 | 56,45 |
30.09.24 19:51:37 | 502 | 56,45 |
30.09.24 19:51:37 | 100 | 56,46 |
30.09.24 19:51:36 | 110 | 56,46 |
30.09.24 19:51:03 | 100 | 56,44 |
30.09.24 19:50:31 | 100 | 56,44 |
30.09.24 19:50:24 | 100 | 56,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:50:24 | 100 | 56,46 |
30.09.24 19:50:24 | 100 | 56,45 |
30.09.24 19:50:24 | 100 | 56,46 |
30.09.24 19:50:24 | 300 | 56,46 |
30.09.24 19:50:09 | 240 | 56,48 |
30.09.24 19:49:31 | 200 | 56,48 |
30.09.24 19:49:30 | 100 | 56,48 |
30.09.24 19:49:28 | 100 | 56,47 |
30.09.24 19:49:20 | 100 | 56,45 |
30.09.24 19:49:14 | 100 | 56,44 |
30.09.24 19:49:14 | 100 | 56,43 |
30.09.24 19:49:12 | 100 | 56,41 |
30.09.24 19:48:41 | 100 | 56,41 |
30.09.24 19:48:21 | 100 | 56,41 |
30.09.24 19:48:12 | 100 | 56,41 |