Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 17:55:28 | 100 | 40,8700 |
27.02.25 17:55:28 | 100 | 40,8700 |
27.02.25 17:55:28 | 100 | 40,8600 |
27.02.25 17:55:19 | 328 | 40,8500 |
27.02.25 17:55:19 | 167 | 40,8600 |
27.02.25 17:55:15 | 158 | 40,8600 |
27.02.25 17:55:15 | 100 | 40,8600 |
27.02.25 17:55:10 | 100 | 40,8400 |
27.02.25 17:55:06 | 100 | 40,8400 |
27.02.25 17:55:06 | 100 | 40,8500 |
27.02.25 17:55:06 | 100 | 40,8500 |
27.02.25 17:55:06 | 200 | 40,8500 |
27.02.25 17:55:06 | 100 | 40,8500 |
27.02.25 17:55:06 | 100 | 40,8400 |
27.02.25 17:55:06 | 200 | 40,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 17:55:06 | 200 | 40,8500 |
27.02.25 17:55:06 | 100 | 40,8300 |
27.02.25 17:55:00 | 100 | 40,8200 |
27.02.25 17:54:51 | 100 | 40,8200 |
27.02.25 17:54:51 | 100 | 40,8000 |
27.02.25 17:54:51 | 200 | 40,8000 |
27.02.25 17:54:51 | 100 | 40,8000 |
27.02.25 17:54:51 | 100 | 40,7900 |
27.02.25 17:54:51 | 100 | 40,7900 |
27.02.25 17:54:51 | 100 | 40,7900 |
27.02.25 17:54:39 | 172 | 40,7700 |
27.02.25 17:54:39 | 100 | 40,7800 |
27.02.25 17:54:38 | 100 | 40,7625 |
27.02.25 17:54:38 | 100 | 40,7625 |
27.02.25 17:54:38 | 100 | 40,7625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 17:54:25 | 100 | 40,7900 |
27.02.25 17:54:25 | 100 | 40,7900 |
27.02.25 17:54:25 | 300 | 40,8000 |
27.02.25 17:54:13 | 217 | 40,8200 |
27.02.25 17:54:12 | 100 | 40,8200 |
27.02.25 17:54:12 | 100 | 40,8200 |
27.02.25 17:54:07 | 260 | 40,8050 |
27.02.25 17:54:05 | 100 | 40,8000 |
27.02.25 17:54:05 | 100 | 40,8000 |
27.02.25 17:54:05 | 125 | 40,8000 |
27.02.25 17:54:03 | 204 | 40,7800 |
27.02.25 17:54:03 | 105 | 40,7800 |
27.02.25 17:54:03 | 100 | 40,7900 |
27.02.25 17:54:03 | 252 | 40,7800 |
27.02.25 17:53:57 | 100 | 40,7700 |