Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:05:04 | 100 | 56,69 |
30.09.24 20:04:53 | 100 | 56,67 |
30.09.24 20:04:53 | 100 | 56,67 |
30.09.24 20:04:53 | 100 | 56,67 |
30.09.24 20:04:53 | 100 | 56,66 |
30.09.24 20:04:48 | 100 | 56,67 |
30.09.24 20:04:48 | 100 | 56,67 |
30.09.24 20:04:46 | 100 | 56,65 |
30.09.24 20:04:32 | 100 | 56,64 |
30.09.24 20:04:32 | 100 | 56,64 |
30.09.24 20:04:18 | 100 | 56,64 |
30.09.24 20:04:18 | 250 | 56,65 |
30.09.24 20:04:18 | 150 | 56,64 |
30.09.24 20:04:07 | 100 | 56,62 |
30.09.24 20:04:02 | 100 | 56,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:03:56 | 100 | 56,64 |
30.09.24 20:03:56 | 100 | 56,64 |
30.09.24 20:03:56 | 100 | 56,64 |
30.09.24 20:03:55 | 150 | 56,65 |
30.09.24 20:03:55 | 100 | 56,65 |
30.09.24 20:03:55 | 104 | 56,66 |
30.09.24 20:03:55 | 200 | 56,65 |
30.09.24 20:03:55 | 100 | 56,65 |
30.09.24 20:03:55 | 100 | 56,65 |
30.09.24 20:03:55 | 200 | 56,65 |
30.09.24 20:03:55 | 200 | 56,66 |
30.09.24 20:03:46 | 100 | 56,66 |
30.09.24 20:03:33 | 327 | 56,64 |
30.09.24 20:03:33 | 100 | 56,63 |
30.09.24 20:03:33 | 100 | 56,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:03:32 | 100 | 56,61 |
30.09.24 20:03:28 | 118 | 56,61 |
30.09.24 20:03:17 | 100 | 56,62 |
30.09.24 20:03:09 | 100 | 56,59 |
30.09.24 20:03:09 | 100 | 56,59 |
30.09.24 20:03:09 | 100 | 56,59 |
30.09.24 20:03:09 | 100 | 56,60 |
30.09.24 20:02:46 | 100 | 56,58 |
30.09.24 20:02:46 | 150 | 56,58 |
30.09.24 20:02:46 | 100 | 56,58 |
30.09.24 20:02:46 | 100 | 56,58 |
30.09.24 20:02:46 | 100 | 56,58 |
30.09.24 20:02:46 | 100 | 56,58 |
30.09.24 20:02:45 | 105 | 56,60 |
30.09.24 20:02:43 | 100 | 56,60 |