Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:00:13 | 877 | 56,55 |
30.09.24 20:00:13 | 100 | 56,56 |
30.09.24 20:00:13 | 200 | 56,56 |
30.09.24 20:00:13 | 100 | 56,58 |
30.09.24 20:00:13 | 100 | 56,58 |
30.09.24 20:00:11 | 100 | 56,56 |
30.09.24 20:00:11 | 200 | 56,56 |
30.09.24 20:00:01 | 100 | 56,58 |
30.09.24 19:59:58 | 100 | 56,56 |
30.09.24 19:59:54 | 100 | 56,58 |
30.09.24 19:59:54 | 100 | 56,57 |
30.09.24 19:59:54 | 111 | 56,57 |
30.09.24 19:59:54 | 100 | 56,57 |
30.09.24 19:59:44 | 300 | 56,61 |
30.09.24 19:59:41 | 100 | 56,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:59:37 | 100 | 56,61 |
30.09.24 19:59:37 | 100 | 56,64 |
30.09.24 19:59:37 | 100 | 56,63 |
30.09.24 19:59:37 | 100 | 56,63 |
30.09.24 19:59:34 | 1,00 Tsd. | 56,60 |
30.09.24 19:59:34 | 100 | 56,60 |
30.09.24 19:59:29 | 100 | 56,60 |
30.09.24 19:59:28 | 100 | 56,58 |
30.09.24 19:59:28 | 150 | 56,58 |
30.09.24 19:59:28 | 100 | 56,58 |
30.09.24 19:59:27 | 100 | 56,58 |
30.09.24 19:59:27 | 100 | 56,58 |
30.09.24 19:59:27 | 300 | 56,57 |
30.09.24 19:59:27 | 100 | 56,58 |
30.09.24 19:59:27 | 100 | 56,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:59:27 | 100 | 56,59 |
30.09.24 19:59:27 | 100 | 56,59 |
30.09.24 19:59:26 | 2,25 Tsd. | 56,59 |
30.09.24 19:59:25 | 300 | 56,57 |
30.09.24 19:59:23 | 100 | 56,57 |
30.09.24 19:59:20 | 101 | 56,55 |
30.09.24 19:59:20 | 100 | 56,55 |
30.09.24 19:59:20 | 100 | 56,55 |
30.09.24 19:59:19 | 100 | 56,54 |
30.09.24 19:59:19 | 100 | 56,52 |
30.09.24 19:59:19 | 100 | 56,52 |
30.09.24 19:59:19 | 100 | 56,52 |
30.09.24 19:59:19 | 100 | 56,52 |
30.09.24 19:59:19 | 100 | 56,51 |
30.09.24 19:59:19 | 100 | 56,51 |