Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:08 | 100 | 55,86 |
27.09.24 16:00:06 | 400 | 55,79 |
27.09.24 16:00:06 | 1,00 Tsd. | 55,83 |
27.09.24 16:00:06 | 170 | 55,86 |
27.09.24 16:00:06 | 400 | 55,77 |
27.09.24 16:00:06 | 100 | 55,86 |
27.09.24 16:00:05 | 100 | 55,85 |
27.09.24 16:00:05 | 100 | 55,83 |
27.09.24 16:00:05 | 1,20 Tsd. | 55,74 |
27.09.24 16:00:05 | 100 | 55,80 |
27.09.24 16:00:05 | 100 | 55,80 |
27.09.24 16:00:05 | 100 | 55,80 |
27.09.24 16:00:04 | 300 | 55,74 |
27.09.24 16:00:04 | 214 | 55,75 |
27.09.24 16:00:03 | 100 | 55,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:02 | 100 | 55,75 |
27.09.24 16:00:02 | 211 | 55,70 |
27.09.24 16:00:02 | 211 | 55,70 |
27.09.24 16:00:01 | 1,01 Tsd. | 55,68 |
27.09.24 16:00:01 | 100 | 55,71 |
27.09.24 16:00:01 | 789 | 55,70 |
27.09.24 16:00:01 | 211 | 55,70 |
27.09.24 16:00:01 | 100 | 55,67 |
27.09.24 16:00:01 | 100 | 55,67 |
27.09.24 16:00:01 | 100 | 55,67 |
27.09.24 16:00:01 | 100 | 55,66 |
27.09.24 16:00:01 | 102 | 55,66 |
27.09.24 16:00:00 | 100 | 55,66 |
27.09.24 16:00:00 | 100 | 55,62 |
27.09.24 16:00:00 | 100 | 55,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:00 | 100 | 55,62 |
27.09.24 16:00:00 | 269 | 55,62 |
27.09.24 15:59:56 | 100 | 55,62 |
27.09.24 15:59:55 | 500 | 55,66 |
27.09.24 15:59:49 | 700 | 55,57 |
27.09.24 15:59:48 | 100 | 55,65 |
27.09.24 15:59:40 | 100 | 55,61 |
27.09.24 15:59:22 | 100 | 55,60 |
27.09.24 15:59:14 | 100 | 55,60 |
27.09.24 15:59:13 | 3,50 Tsd. | 55,60 |
27.09.24 15:59:09 | 100 | 55,54 |
27.09.24 15:59:09 | 100 | 55,56 |
27.09.24 15:59:09 | 100 | 55,57 |
27.09.24 15:59:09 | 100 | 55,58 |
27.09.24 15:59:09 | 100 | 55,60 |