Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:22 | 100 | 55,85 |
27.09.24 16:00:22 | 100 | 55,82 |
27.09.24 16:00:22 | 100 | 55,82 |
27.09.24 16:00:22 | 100 | 55,82 |
27.09.24 16:00:22 | 100 | 55,82 |
27.09.24 16:00:19 | 100 | 55,65 |
27.09.24 16:00:19 | 100 | 55,67 |
27.09.24 16:00:19 | 100 | 55,74 |
27.09.24 16:00:19 | 100 | 55,72 |
27.09.24 16:00:19 | 300 | 55,58 |
27.09.24 16:00:19 | 100 | 55,65 |
27.09.24 16:00:19 | 100 | 55,72 |
27.09.24 16:00:19 | 150 | 55,72 |
27.09.24 16:00:18 | 100 | 55,75 |
27.09.24 16:00:18 | 100 | 55,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:18 | 100 | 55,77 |
27.09.24 16:00:18 | 100 | 55,77 |
27.09.24 16:00:18 | 100 | 55,77 |
27.09.24 16:00:18 | 100 | 55,77 |
27.09.24 16:00:18 | 100 | 55,76 |
27.09.24 16:00:18 | 100 | 55,76 |
27.09.24 16:00:18 | 100 | 55,69 |
27.09.24 16:00:16 | 100 | 55,56 |
27.09.24 16:00:16 | 159 | 55,57 |
27.09.24 16:00:16 | 100 | 55,57 |
27.09.24 16:00:16 | 100 | 55,56 |
27.09.24 16:00:14 | 343 | 55,49 |
27.09.24 16:00:14 | 343 | 55,49 |
27.09.24 16:00:13 | 200 | 55,54 |
27.09.24 16:00:13 | 100 | 55,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:13 | 150 | 55,50 |
27.09.24 16:00:13 | 150 | 55,52 |
27.09.24 16:00:13 | 100 | 55,50 |
27.09.24 16:00:13 | 110 | 55,50 |
27.09.24 16:00:13 | 200 | 55,50 |
27.09.24 16:00:12 | 100 | 55,63 |
27.09.24 16:00:12 | 100 | 55,62 |
27.09.24 16:00:12 | 100 | 55,56 |
27.09.24 16:00:11 | 100 | 55,60 |
27.09.24 16:00:11 | 100 | 55,61 |
27.09.24 16:00:11 | 100 | 55,57 |
27.09.24 16:00:11 | 100 | 55,58 |
27.09.24 16:00:11 | 100 | 55,58 |
27.09.24 16:00:10 | 100 | 55,60 |
27.09.24 16:00:10 | 119 | 55,59 |