Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:41 | 180 | 56,00 |
27.09.24 16:00:41 | 100 | 56,00 |
27.09.24 16:00:40 | 304 | 55,96 |
27.09.24 16:00:40 | 304 | 56,00 |
27.09.24 16:00:40 | 100 | 56,00 |
27.09.24 16:00:40 | 100 | 55,97 |
27.09.24 16:00:40 | 100 | 56,00 |
27.09.24 16:00:40 | 110 | 56,00 |
27.09.24 16:00:40 | 208 | 56,00 |
27.09.24 16:00:40 | 200 | 56,00 |
27.09.24 16:00:40 | 292 | 56,00 |
27.09.24 16:00:40 | 130 | 56,00 |
27.09.24 16:00:40 | 1,34 Tsd. | 56,00 |
27.09.24 16:00:40 | 850 | 56,00 |
27.09.24 16:00:37 | 240 | 55,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:35 | 116 | 55,97 |
27.09.24 16:00:34 | 222 | 55,89 |
27.09.24 16:00:32 | 100 | 55,96 |
27.09.24 16:00:32 | 100 | 55,96 |
27.09.24 16:00:32 | 100 | 55,97 |
27.09.24 16:00:31 | 100 | 55,91 |
27.09.24 16:00:31 | 300 | 55,87 |
27.09.24 16:00:31 | 100 | 55,91 |
27.09.24 16:00:31 | 361 | 55,92 |
27.09.24 16:00:31 | 100 | 55,92 |
27.09.24 16:00:31 | 100 | 55,92 |
27.09.24 16:00:31 | 100 | 55,90 |
27.09.24 16:00:31 | 400 | 55,87 |
27.09.24 16:00:29 | 100 | 55,91 |
27.09.24 16:00:29 | 100 | 55,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:29 | 1,20 Tsd. | 55,89 |
27.09.24 16:00:29 | 100 | 55,88 |
27.09.24 16:00:29 | 200 | 55,88 |
27.09.24 16:00:29 | 478 | 55,88 |
27.09.24 16:00:29 | 1,20 Tsd. | 55,88 |
27.09.24 16:00:29 | 400 | 55,99 |
27.09.24 16:00:29 | 121 | 55,96 |
27.09.24 16:00:29 | 297 | 55,96 |
27.09.24 16:00:29 | 100 | 55,96 |
27.09.24 16:00:29 | 100 | 55,96 |
27.09.24 16:00:29 | 303 | 55,96 |
27.09.24 16:00:29 | 169 | 55,96 |
27.09.24 16:00:28 | 300 | 55,91 |
27.09.24 16:00:27 | 100 | 55,94 |
27.09.24 16:00:27 | 100 | 55,94 |