Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:50 | 100 | 56,25 |
27.09.24 16:00:50 | 100 | 56,25 |
27.09.24 16:00:50 | 973 | 56,25 |
27.09.24 16:00:49 | 400 | 56,24 |
27.09.24 16:00:49 | 200 | 56,19 |
27.09.24 16:00:49 | 278 | 56,19 |
27.09.24 16:00:49 | 100 | 56,19 |
27.09.24 16:00:49 | 197 | 56,19 |
27.09.24 16:00:49 | 103 | 56,19 |
27.09.24 16:00:49 | 100 | 56,18 |
27.09.24 16:00:48 | 100 | 56,18 |
27.09.24 16:00:48 | 100 | 56,18 |
27.09.24 16:00:47 | 400 | 56,12 |
27.09.24 16:00:47 | 400 | 56,12 |
27.09.24 16:00:46 | 100 | 56,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:46 | 125 | 56,20 |
27.09.24 16:00:46 | 1,51 Tsd. | 56,06 |
27.09.24 16:00:46 | 100 | 56,12 |
27.09.24 16:00:46 | 100 | 56,13 |
27.09.24 16:00:46 | 302 | 56,15 |
27.09.24 16:00:46 | 302 | 56,15 |
27.09.24 16:00:46 | 171 | 56,20 |
27.09.24 16:00:46 | 131 | 56,20 |
27.09.24 16:00:46 | 100 | 56,19 |
27.09.24 16:00:46 | 100 | 56,17 |
27.09.24 16:00:46 | 150 | 56,19 |
27.09.24 16:00:46 | 100 | 56,16 |
27.09.24 16:00:46 | 185 | 56,20 |
27.09.24 16:00:46 | 100 | 56,18 |
27.09.24 16:00:46 | 100 | 56,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:44 | 536 | 56,09 |
27.09.24 16:00:44 | 200 | 56,17 |
27.09.24 16:00:43 | 100 | 56,10 |
27.09.24 16:00:43 | 211 | 56,09 |
27.09.24 16:00:43 | 211 | 56,09 |
27.09.24 16:00:43 | 211 | 56,09 |
27.09.24 16:00:42 | 100 | 56,07 |
27.09.24 16:00:42 | 100 | 56,06 |
27.09.24 16:00:41 | 100 | 56,09 |
27.09.24 16:00:41 | 100 | 56,08 |
27.09.24 16:00:41 | 100 | 56,02 |
27.09.24 16:00:41 | 304 | 55,95 |
27.09.24 16:00:41 | 304 | 55,95 |
27.09.24 16:00:41 | 304 | 56,00 |
27.09.24 16:00:41 | 124 | 56,00 |