Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:57:06 | 100 | 55,38 |
27.09.24 15:57:06 | 100 | 55,38 |
27.09.24 15:57:06 | 168 | 55,38 |
27.09.24 15:56:59 | 100 | 55,43 |
27.09.24 15:56:43 | 100 | 55,47 |
27.09.24 15:56:37 | 400 | 55,38 |
27.09.24 15:56:35 | 100 | 55,46 |
27.09.24 15:56:28 | 100 | 55,42 |
27.09.24 15:56:25 | 300 | 55,42 |
27.09.24 15:56:17 | 500 | 55,43 |
27.09.24 15:56:13 | 1,34 Tsd. | 55,47 |
27.09.24 15:56:13 | 1,26 Tsd. | 55,47 |
27.09.24 15:56:13 | 1,00 Tsd. | 55,42 |
27.09.24 15:56:13 | 400 | 55,42 |
27.09.24 15:56:12 | 300 | 55,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:56:11 | 200 | 55,47 |
27.09.24 15:56:10 | 115 | 55,39 |
27.09.24 15:56:10 | 100 | 55,38 |
27.09.24 15:56:10 | 100 | 55,38 |
27.09.24 15:56:10 | 200 | 55,39 |
27.09.24 15:56:10 | 100 | 55,42 |
27.09.24 15:56:10 | 100 | 55,37 |
27.09.24 15:56:10 | 100 | 55,37 |
27.09.24 15:56:10 | 150 | 55,39 |
27.09.24 15:56:06 | 100 | 55,42 |
27.09.24 15:55:51 | 199 | 55,46 |
27.09.24 15:55:49 | 100 | 55,42 |
27.09.24 15:55:47 | 400 | 55,42 |
27.09.24 15:55:45 | 100 | 55,42 |
27.09.24 15:55:45 | 116 | 55,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:55:45 | 965 | 55,38 |
27.09.24 15:55:45 | 262 | 55,43 |
27.09.24 15:55:45 | 553 | 55,43 |
27.09.24 15:55:45 | 150 | 55,44 |
27.09.24 15:55:45 | 1,20 Tsd. | 55,42 |
27.09.24 15:55:42 | 100 | 55,42 |
27.09.24 15:55:35 | 100 | 55,39 |
27.09.24 15:55:28 | 1,20 Tsd. | 55,41 |
27.09.24 15:55:28 | 1,50 Tsd. | 55,43 |
27.09.24 15:55:24 | 100 | 55,39 |
27.09.24 15:55:24 | 100 | 55,39 |
27.09.24 15:55:18 | 300 | 55,43 |
27.09.24 15:55:17 | 400 | 55,46 |
27.09.24 15:55:16 | 1,20 Tsd. | 55,40 |
27.09.24 15:55:16 | 100 | 55,45 |