Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:53:22 | 100 | 55,27 |
27.09.24 15:53:21 | 100 | 55,21 |
27.09.24 15:53:21 | 100 | 55,21 |
27.09.24 15:53:21 | 100 | 55,22 |
27.09.24 15:53:21 | 100 | 55,24 |
27.09.24 15:53:19 | 252 | 55,25 |
27.09.24 15:53:18 | 100 | 55,25 |
27.09.24 15:53:18 | 100 | 55,25 |
27.09.24 15:53:18 | 100 | 55,25 |
27.09.24 15:53:18 | 100 | 55,25 |
27.09.24 15:53:12 | 100 | 55,25 |
27.09.24 15:53:12 | 100 | 55,25 |
27.09.24 15:53:12 | 100 | 55,25 |
27.09.24 15:53:12 | 100 | 55,25 |
27.09.24 15:53:12 | 100 | 55,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:53:12 | 100 | 55,25 |
27.09.24 15:53:12 | 100 | 55,27 |
27.09.24 15:53:11 | 100 | 55,27 |
27.09.24 15:53:11 | 100 | 55,26 |
27.09.24 15:53:11 | 100 | 55,29 |
27.09.24 15:53:10 | 100 | 55,27 |
27.09.24 15:53:10 | 200 | 55,25 |
27.09.24 15:53:09 | 100 | 55,30 |
27.09.24 15:53:09 | 100 | 55,26 |
27.09.24 15:53:09 | 100 | 55,26 |
27.09.24 15:53:09 | 100 | 55,24 |
27.09.24 15:53:09 | 117 | 55,26 |
27.09.24 15:53:09 | 100 | 55,21 |
27.09.24 15:53:09 | 100 | 55,20 |
27.09.24 15:53:09 | 1,20 Tsd. | 55,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:53:09 | 100 | 55,17 |
27.09.24 15:53:09 | 100 | 55,17 |
27.09.24 15:53:09 | 100 | 55,17 |
27.09.24 15:53:09 | 100 | 55,15 |
27.09.24 15:53:07 | 500 | 55,12 |
27.09.24 15:53:03 | 300 | 55,07 |
27.09.24 15:53:02 | 1,20 Tsd. | 55,09 |
27.09.24 15:53:02 | 100 | 55,14 |
27.09.24 15:52:58 | 100 | 55,09 |
27.09.24 15:52:48 | 100 | 55,01 |
27.09.24 15:52:47 | 100 | 55,04 |
27.09.24 15:52:47 | 100 | 55,01 |
27.09.24 15:52:46 | 300 | 55,01 |
27.09.24 15:52:46 | 100 | 55,13 |
27.09.24 15:52:46 | 189 | 55,13 |