Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:35:22 | 200 | 40,79 |
03.09.24 21:35:22 | 100 | 40,80 |
03.09.24 21:35:22 | 100 | 40,80 |
03.09.24 21:35:22 | 100 | 40,81 |
03.09.24 21:35:22 | 100 | 40,81 |
03.09.24 21:35:22 | 200 | 40,81 |
03.09.24 21:35:22 | 100 | 40,81 |
03.09.24 21:35:21 | 100 | 40,86 |
03.09.24 21:35:21 | 200 | 40,86 |
03.09.24 21:35:21 | 107 | 40,86 |
03.09.24 21:35:18 | 100 | 40,87 |
03.09.24 21:35:18 | 100 | 40,88 |
03.09.24 21:35:13 | 100 | 40,93 |
03.09.24 21:35:13 | 100 | 40,93 |
03.09.24 21:35:13 | 100 | 40,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:35:13 | 100 | 40,91 |
03.09.24 21:35:13 | 100 | 40,90 |
03.09.24 21:35:10 | 100 | 40,89 |
03.09.24 21:35:00 | 100 | 40,92 |
03.09.24 21:35:00 | 100 | 40,92 |
03.09.24 21:34:29 | 100 | 40,98 |
03.09.24 21:34:28 | 100 | 41,00 |
03.09.24 21:34:27 | 100 | 41,01 |
03.09.24 21:34:27 | 100 | 41,01 |
03.09.24 21:34:27 | 100 | 41,03 |
03.09.24 21:34:27 | 100 | 41,04 |
03.09.24 21:34:27 | 100 | 41,04 |
03.09.24 21:34:27 | 100 | 41,05 |
03.09.24 21:34:27 | 100 | 41,05 |
03.09.24 21:34:27 | 100 | 41,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:34:27 | 100 | 41,05 |
03.09.24 21:34:02 | 100 | 41,04 |
03.09.24 21:33:58 | 100 | 41,06 |
03.09.24 21:33:58 | 100 | 41,07 |
03.09.24 21:33:37 | 100 | 41,08 |
03.09.24 21:33:11 | 100 | 41,10 |
03.09.24 21:33:11 | 100 | 41,10 |
03.09.24 21:33:11 | 100 | 41,09 |
03.09.24 21:33:11 | 100 | 41,08 |
03.09.24 21:33:01 | 100 | 41,09 |
03.09.24 21:33:00 | 100 | 41,10 |
03.09.24 21:32:56 | 100 | 41,10 |
03.09.24 21:32:52 | 100 | 41,09 |
03.09.24 21:32:47 | 100 | 41,12 |
03.09.24 21:32:40 | 100 | 41,12 |