Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:34:27 | 100 | 41,04 |
03.09.24 21:34:27 | 100 | 41,04 |
03.09.24 21:34:27 | 100 | 41,05 |
03.09.24 21:34:27 | 100 | 41,05 |
03.09.24 21:34:27 | 100 | 41,05 |
03.09.24 21:34:27 | 100 | 41,05 |
03.09.24 21:34:02 | 100 | 41,04 |
03.09.24 21:33:58 | 100 | 41,06 |
03.09.24 21:33:58 | 100 | 41,07 |
03.09.24 21:33:37 | 100 | 41,08 |
03.09.24 21:33:11 | 100 | 41,10 |
03.09.24 21:33:11 | 100 | 41,10 |
03.09.24 21:33:11 | 100 | 41,09 |
03.09.24 21:33:11 | 100 | 41,08 |
03.09.24 21:33:01 | 100 | 41,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:33:00 | 100 | 41,10 |
03.09.24 21:32:56 | 100 | 41,10 |
03.09.24 21:32:52 | 100 | 41,09 |
03.09.24 21:32:47 | 100 | 41,12 |
03.09.24 21:32:40 | 100 | 41,12 |
03.09.24 21:32:40 | 100 | 41,11 |
03.09.24 21:32:34 | 100 | 41,11 |
03.09.24 21:32:07 | 100 | 41,10 |
03.09.24 21:32:07 | 182 | 41,09 |
03.09.24 21:32:07 | 100 | 41,09 |
03.09.24 21:32:07 | 100 | 41,09 |
03.09.24 21:32:07 | 180 | 41,09 |
03.09.24 21:32:07 | 180 | 41,09 |
03.09.24 21:32:05 | 100 | 41,08 |
03.09.24 21:31:45 | 100 | 41,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:31:39 | 100 | 41,09 |
03.09.24 21:31:38 | 100 | 41,10 |
03.09.24 21:31:24 | 100 | 41,10 |
03.09.24 21:31:24 | 100 | 41,11 |
03.09.24 21:31:24 | 117 | 41,11 |
03.09.24 21:31:24 | 100 | 41,10 |
03.09.24 21:31:24 | 100 | 41,10 |
03.09.24 21:31:24 | 104 | 41,11 |
03.09.24 21:31:24 | 100 | 41,10 |
03.09.24 21:31:24 | 100 | 41,10 |
03.09.24 21:31:24 | 100 | 41,10 |
03.09.24 21:31:24 | 100 | 41,11 |
03.09.24 21:31:24 | 100 | 41,11 |
03.09.24 21:31:24 | 100 | 41,11 |
03.09.24 21:31:24 | 100 | 41,12 |