Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:44:12 | 100 | 40,75 |
03.09.24 21:44:08 | 100 | 40,73 |
03.09.24 21:44:03 | 100 | 40,74 |
03.09.24 21:44:03 | 134 | 40,75 |
03.09.24 21:44:03 | 100 | 40,75 |
03.09.24 21:43:56 | 100 | 40,74 |
03.09.24 21:43:54 | 100 | 40,72 |
03.09.24 21:43:48 | 100 | 40,71 |
03.09.24 21:43:48 | 100 | 40,71 |
03.09.24 21:43:21 | 100 | 40,66 |
03.09.24 21:43:08 | 100 | 40,65 |
03.09.24 21:43:08 | 150 | 40,65 |
03.09.24 21:42:48 | 100 | 40,71 |
03.09.24 21:42:48 | 200 | 40,70 |
03.09.24 21:42:48 | 100 | 40,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:42:48 | 100 | 40,70 |
03.09.24 21:42:23 | 200 | 40,71 |
03.09.24 21:42:14 | 100 | 40,72 |
03.09.24 21:42:00 | 100 | 40,72 |
03.09.24 21:42:00 | 100 | 40,72 |
03.09.24 21:41:59 | 200 | 40,73 |
03.09.24 21:41:50 | 101 | 40,74 |
03.09.24 21:41:47 | 100 | 40,75 |
03.09.24 21:41:47 | 100 | 40,72 |
03.09.24 21:41:47 | 200 | 40,72 |
03.09.24 21:41:47 | 100 | 40,70 |
03.09.24 21:41:47 | 100 | 40,71 |
03.09.24 21:41:45 | 100 | 40,71 |
03.09.24 21:41:44 | 100 | 40,72 |
03.09.24 21:41:37 | 100 | 40,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:41:30 | 200 | 40,70 |
03.09.24 21:41:30 | 200 | 40,70 |
03.09.24 21:41:13 | 100 | 40,70 |
03.09.24 21:41:13 | 100 | 40,71 |
03.09.24 21:41:13 | 100 | 40,71 |
03.09.24 21:40:41 | 100 | 40,71 |
03.09.24 21:40:31 | 100 | 40,73 |
03.09.24 21:40:31 | 100 | 40,73 |
03.09.24 21:40:31 | 100 | 40,72 |
03.09.24 21:40:31 | 200 | 40,71 |
03.09.24 21:40:20 | 100 | 40,70 |
03.09.24 21:40:04 | 100 | 40,72 |
03.09.24 21:40:03 | 200 | 40,73 |
03.09.24 21:39:24 | 100 | 40,78 |
03.09.24 21:39:24 | 100 | 40,79 |