Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:48:17 | 100 | 40,62 |
03.09.24 21:48:13 | 100 | 40,61 |
03.09.24 21:48:11 | 100 | 40,59 |
03.09.24 21:48:06 | 100 | 40,60 |
03.09.24 21:48:06 | 100 | 40,60 |
03.09.24 21:48:04 | 100 | 40,59 |
03.09.24 21:48:01 | 100 | 40,57 |
03.09.24 21:48:01 | 100 | 40,58 |
03.09.24 21:48:01 | 100 | 40,60 |
03.09.24 21:48:01 | 100 | 40,60 |
03.09.24 21:48:01 | 100 | 40,60 |
03.09.24 21:48:01 | 100 | 40,60 |
03.09.24 21:47:49 | 100 | 40,59 |
03.09.24 21:47:42 | 100 | 40,59 |
03.09.24 21:47:41 | 100 | 40,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:47:38 | 100 | 40,62 |
03.09.24 21:47:38 | 100 | 40,62 |
03.09.24 21:47:38 | 200 | 40,60 |
03.09.24 21:47:33 | 100 | 40,60 |
03.09.24 21:47:33 | 100 | 40,59 |
03.09.24 21:47:33 | 100 | 40,59 |
03.09.24 21:47:30 | 100 | 40,58 |
03.09.24 21:47:23 | 100 | 40,59 |
03.09.24 21:47:11 | 100 | 40,64 |
03.09.24 21:47:07 | 100 | 40,61 |
03.09.24 21:47:07 | 200 | 40,61 |
03.09.24 21:47:07 | 100 | 40,60 |
03.09.24 21:46:58 | 500 | 40,61 |
03.09.24 21:46:31 | 100 | 40,69 |
03.09.24 21:46:31 | 100 | 40,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:46:23 | 100 | 40,72 |
03.09.24 21:46:23 | 100 | 40,72 |
03.09.24 21:46:23 | 100 | 40,71 |
03.09.24 21:46:23 | 100 | 40,71 |
03.09.24 21:46:08 | 100 | 40,71 |
03.09.24 21:46:08 | 100 | 40,71 |
03.09.24 21:46:01 | 115 | 40,69 |
03.09.24 21:45:45 | 200 | 40,69 |
03.09.24 21:45:45 | 100 | 40,68 |
03.09.24 21:45:33 | 100 | 40,67 |
03.09.24 21:45:18 | 100 | 40,68 |
03.09.24 21:45:18 | 100 | 40,68 |
03.09.24 21:44:38 | 100 | 40,73 |
03.09.24 21:44:18 | 100 | 40,75 |
03.09.24 21:44:13 | 100 | 40,75 |