Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:12:09 | 400 | 43,41 |
11.09.24 17:11:26 | 112 | 43,32 |
11.09.24 17:11:06 | 391 | 43,31 |
11.09.24 17:11:06 | 209 | 43,31 |
11.09.24 17:10:31 | 100 | 43,24 |
11.09.24 17:10:30 | 100 | 43,26 |
11.09.24 17:10:29 | 100 | 43,23 |
11.09.24 17:10:28 | 100 | 43,27 |
11.09.24 17:10:26 | 100 | 43,25 |
11.09.24 17:09:39 | 100 | 43,34 |
11.09.24 17:08:35 | 119 | 43,32 |
11.09.24 17:07:47 | 100 | 43,28 |
11.09.24 17:07:47 | 100 | 43,27 |
11.09.24 17:07:47 | 100 | 43,26 |
11.09.24 17:06:33 | 100 | 43,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:06:05 | 100 | 43,37 |
11.09.24 17:06:05 | 100 | 43,38 |
11.09.24 17:06:05 | 100 | 43,38 |
11.09.24 17:06:02 | 100 | 43,38 |
11.09.24 17:06:02 | 100 | 43,38 |
11.09.24 17:05:35 | 100 | 43,25 |
11.09.24 17:05:34 | 100 | 43,24 |
11.09.24 17:04:22 | 100 | 43,22 |
11.09.24 17:04:22 | 100 | 43,22 |
11.09.24 17:04:19 | 198 | 43,20 |
11.09.24 17:04:19 | 199 | 43,20 |
11.09.24 17:04:19 | 200 | 43,20 |
11.09.24 17:04:19 | 200 | 43,20 |
11.09.24 17:03:14 | 100 | 43,10 |
11.09.24 17:03:01 | 100 | 43,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:03:01 | 100 | 43,08 |
11.09.24 17:03:01 | 100 | 43,08 |
11.09.24 17:02:50 | 200 | 43,07 |
11.09.24 17:02:31 | 100 | 43,05 |
11.09.24 17:02:11 | 100 | 43,03 |
11.09.24 17:02:10 | 100 | 43,04 |
11.09.24 17:02:09 | 100 | 43,08 |
11.09.24 17:02:09 | 100 | 43,08 |
11.09.24 17:02:09 | 100 | 43,08 |
11.09.24 17:02:03 | 100 | 43,07 |
11.09.24 17:02:03 | 100 | 43,07 |
11.09.24 17:01:44 | 100 | 43,04 |
11.09.24 17:01:36 | 100 | 43,03 |
11.09.24 17:01:26 | 100 | 43,14 |
11.09.24 17:00:22 | 100 | 43,12 |