Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:30:04 | 100 | 43,85 |
11.09.24 18:29:46 | 100 | 43,79 |
11.09.24 18:28:58 | 100 | 43,75 |
11.09.24 18:28:17 | 100 | 43,72 |
11.09.24 18:28:17 | 100 | 43,73 |
11.09.24 18:28:15 | 100 | 43,70 |
11.09.24 18:27:29 | 100 | 43,64 |
11.09.24 18:27:29 | 100 | 43,64 |
11.09.24 18:25:48 | 100 | 43,62 |
11.09.24 18:22:07 | 100 | 43,63 |
11.09.24 18:22:07 | 100 | 43,62 |
11.09.24 18:18:09 | 300 | 43,53 |
11.09.24 18:13:11 | 100 | 43,58 |
11.09.24 18:09:53 | 100 | 43,53 |
11.09.24 18:09:44 | 100 | 43,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:05:34 | 100 | 43,60 |
11.09.24 18:03:24 | 294 | 43,49 |
11.09.24 18:00:21 | 100 | 43,39 |
11.09.24 17:59:30 | 104 | 43,29 |
11.09.24 17:57:49 | 150 | 43,21 |
11.09.24 17:57:19 | 100 | 43,30 |
11.09.24 17:57:19 | 100 | 43,29 |
11.09.24 17:57:08 | 112 | 43,27 |
11.09.24 17:56:40 | 100 | 43,22 |
11.09.24 17:54:43 | 100 | 43,45 |
11.09.24 17:54:43 | 100 | 43,45 |
11.09.24 17:54:25 | 100 | 43,47 |
11.09.24 17:54:25 | 100 | 43,47 |
11.09.24 17:54:25 | 100 | 43,46 |
11.09.24 17:54:25 | 112 | 43,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:54:25 | 100 | 43,46 |
11.09.24 17:53:13 | 100 | 43,47 |
11.09.24 17:53:13 | 100 | 43,47 |
11.09.24 17:51:14 | 100 | 43,57 |
11.09.24 17:51:14 | 100 | 43,58 |
11.09.24 17:50:52 | 100 | 43,59 |
11.09.24 17:50:52 | 100 | 43,59 |
11.09.24 17:50:21 | 100 | 43,59 |
11.09.24 17:50:21 | 100 | 43,58 |
11.09.24 17:48:44 | 100 | 43,66 |
11.09.24 17:48:44 | 100 | 43,66 |
11.09.24 17:47:54 | 100 | 43,67 |
11.09.24 17:47:45 | 100 | 43,68 |
11.09.24 17:46:23 | 116 | 43,63 |
11.09.24 17:45:26 | 100 | 43,63 |