Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:15:42 | 100 | 43,43 |
11.09.24 17:15:42 | 112 | 43,42 |
11.09.24 17:15:42 | 100 | 43,41 |
11.09.24 17:15:36 | 100 | 43,41 |
11.09.24 17:14:58 | 100 | 43,45 |
11.09.24 17:14:58 | 100 | 43,47 |
11.09.24 17:14:58 | 100 | 43,48 |
11.09.24 17:14:56 | 100 | 43,45 |
11.09.24 17:14:56 | 100 | 43,44 |
11.09.24 17:14:56 | 100 | 43,43 |
11.09.24 17:13:13 | 112 | 43,40 |
11.09.24 17:12:55 | 100 | 43,36 |
11.09.24 17:12:34 | 100 | 43,36 |
11.09.24 17:12:34 | 100 | 43,36 |
11.09.24 17:12:09 | 400 | 43,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:11:26 | 112 | 43,32 |
11.09.24 17:11:06 | 391 | 43,31 |
11.09.24 17:11:06 | 209 | 43,31 |
11.09.24 17:10:31 | 100 | 43,24 |
11.09.24 17:10:30 | 100 | 43,26 |
11.09.24 17:10:29 | 100 | 43,23 |
11.09.24 17:10:28 | 100 | 43,27 |
11.09.24 17:10:26 | 100 | 43,25 |
11.09.24 17:09:39 | 100 | 43,34 |
11.09.24 17:08:35 | 119 | 43,32 |
11.09.24 17:07:47 | 100 | 43,28 |
11.09.24 17:07:47 | 100 | 43,27 |
11.09.24 17:07:47 | 100 | 43,26 |
11.09.24 17:06:33 | 100 | 43,33 |
11.09.24 17:06:05 | 100 | 43,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:06:05 | 100 | 43,38 |
11.09.24 17:06:05 | 100 | 43,38 |
11.09.24 17:06:02 | 100 | 43,38 |
11.09.24 17:06:02 | 100 | 43,38 |
11.09.24 17:05:35 | 100 | 43,25 |
11.09.24 17:05:34 | 100 | 43,24 |
11.09.24 17:04:22 | 100 | 43,22 |
11.09.24 17:04:22 | 100 | 43,22 |
11.09.24 17:04:19 | 198 | 43,20 |
11.09.24 17:04:19 | 199 | 43,20 |
11.09.24 17:04:19 | 200 | 43,20 |
11.09.24 17:04:19 | 200 | 43,20 |
11.09.24 17:03:14 | 100 | 43,10 |
11.09.24 17:03:01 | 100 | 43,08 |
11.09.24 17:03:01 | 100 | 43,08 |