Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:45:10 | 100 | 42,69 |
11.09.24 16:45:09 | 100 | 42,68 |
11.09.24 16:45:09 | 100 | 42,65 |
11.09.24 16:45:09 | 100 | 42,65 |
11.09.24 16:45:09 | 299 | 42,64 |
11.09.24 16:45:05 | 190 | 42,67 |
11.09.24 16:45:03 | 100 | 42,65 |
11.09.24 16:45:03 | 100 | 42,65 |
11.09.24 16:44:56 | 100 | 42,61 |
11.09.24 16:44:20 | 100 | 42,67 |
11.09.24 16:44:16 | 100 | 42,70 |
11.09.24 16:44:16 | 100 | 42,70 |
11.09.24 16:44:16 | 205 | 42,70 |
11.09.24 16:44:16 | 100 | 42,72 |
11.09.24 16:44:01 | 100 | 42,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:43:32 | 100 | 42,71 |
11.09.24 16:43:31 | 100 | 42,70 |
11.09.24 16:43:07 | 100 | 42,66 |
11.09.24 16:43:07 | 100 | 42,67 |
11.09.24 16:43:04 | 100 | 42,71 |
11.09.24 16:43:04 | 100 | 42,71 |
11.09.24 16:43:04 | 100 | 42,70 |
11.09.24 16:43:04 | 100 | 42,70 |
11.09.24 16:43:04 | 100 | 42,70 |
11.09.24 16:43:04 | 100 | 42,70 |
11.09.24 16:43:04 | 100 | 42,70 |
11.09.24 16:43:04 | 100 | 42,70 |
11.09.24 16:43:04 | 100 | 42,70 |
11.09.24 16:43:04 | 100 | 42,70 |
11.09.24 16:43:04 | 100 | 42,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:42:29 | 100 | 42,72 |
11.09.24 16:42:05 | 200 | 42,68 |
11.09.24 16:42:05 | 100 | 42,68 |
11.09.24 16:41:15 | 100 | 42,63 |
11.09.24 16:41:15 | 100 | 42,63 |
11.09.24 16:40:21 | 100 | 42,59 |
11.09.24 16:40:21 | 100 | 42,59 |
11.09.24 16:40:20 | 100 | 42,58 |
11.09.24 16:39:29 | 100 | 42,54 |
11.09.24 16:39:29 | 107 | 42,52 |
11.09.24 16:36:31 | 100 | 42,49 |
11.09.24 16:36:04 | 100 | 42,41 |
11.09.24 16:36:02 | 100 | 42,40 |
11.09.24 16:35:57 | 100 | 42,40 |
11.09.24 16:35:48 | 100 | 42,36 |