Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:40:14 | 100 | 43,49 |
11.09.24 17:40:10 | 272 | 43,47 |
11.09.24 17:40:10 | 200 | 43,44 |
11.09.24 17:39:26 | 100 | 43,45 |
11.09.24 17:39:01 | 131 | 43,48 |
11.09.24 17:38:56 | 100 | 43,45 |
11.09.24 17:37:54 | 100 | 43,40 |
11.09.24 17:36:35 | 108 | 43,41 |
11.09.24 17:35:27 | 112 | 43,28 |
11.09.24 17:34:14 | 100 | 43,27 |
11.09.24 17:34:13 | 100 | 43,26 |
11.09.24 17:34:13 | 129 | 43,25 |
11.09.24 17:34:13 | 100 | 43,26 |
11.09.24 17:34:00 | 149 | 43,24 |
11.09.24 17:33:50 | 100 | 43,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:33:50 | 100 | 43,24 |
11.09.24 17:31:22 | 100 | 43,27 |
11.09.24 17:29:00 | 200 | 43,20 |
11.09.24 17:28:35 | 100 | 43,23 |
11.09.24 17:27:25 | 200 | 43,22 |
11.09.24 17:27:08 | 137 | 43,16 |
11.09.24 17:27:08 | 100 | 43,15 |
11.09.24 17:26:38 | 100 | 43,14 |
11.09.24 17:24:22 | 100 | 43,06 |
11.09.24 17:24:22 | 100 | 43,06 |
11.09.24 17:24:09 | 112 | 43,07 |
11.09.24 17:23:14 | 112 | 43,06 |
11.09.24 17:23:14 | 131 | 43,06 |
11.09.24 17:22:11 | 100 | 43,06 |
11.09.24 17:21:59 | 100 | 43,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:21:15 | 100 | 43,29 |
11.09.24 17:20:52 | 100 | 43,28 |
11.09.24 17:19:56 | 174 | 43,31 |
11.09.24 17:17:33 | 239 | 43,33 |
11.09.24 17:16:29 | 100 | 43,37 |
11.09.24 17:16:25 | 100 | 43,41 |
11.09.24 17:16:25 | 100 | 43,41 |
11.09.24 17:15:42 | 112 | 43,44 |
11.09.24 17:15:42 | 100 | 43,43 |
11.09.24 17:15:42 | 112 | 43,42 |
11.09.24 17:15:42 | 100 | 43,41 |
11.09.24 17:15:36 | 100 | 43,41 |
11.09.24 17:14:58 | 100 | 43,45 |
11.09.24 17:14:58 | 100 | 43,47 |
11.09.24 17:14:58 | 100 | 43,48 |