Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:03:19 | 100 | 44,00 |
11.09.24 19:03:01 | 200 | 43,97 |
11.09.24 19:03:01 | 100 | 43,98 |
11.09.24 19:02:49 | 100 | 43,97 |
11.09.24 19:02:00 | 100 | 43,94 |
11.09.24 19:01:08 | 100 | 43,91 |
11.09.24 19:01:08 | 100 | 43,91 |
11.09.24 19:01:07 | 124 | 43,93 |
11.09.24 18:58:01 | 100 | 43,87 |
11.09.24 18:57:01 | 100 | 43,85 |
11.09.24 18:46:00 | 100 | 43,90 |
11.09.24 18:45:11 | 100 | 43,90 |
11.09.24 18:45:11 | 100 | 43,90 |
11.09.24 18:43:15 | 100 | 43,99 |
11.09.24 18:41:34 | 112 | 44,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:40:19 | 100 | 44,07 |
11.09.24 18:38:42 | 100 | 43,99 |
11.09.24 18:38:42 | 100 | 43,99 |
11.09.24 18:38:23 | 100 | 43,96 |
11.09.24 18:36:48 | 100 | 43,92 |
11.09.24 18:36:48 | 100 | 43,92 |
11.09.24 18:35:34 | 100 | 43,98 |
11.09.24 18:35:34 | 100 | 43,98 |
11.09.24 18:35:02 | 100 | 43,98 |
11.09.24 18:34:54 | 200 | 43,99 |
11.09.24 18:34:54 | 100 | 43,95 |
11.09.24 18:34:54 | 200 | 43,95 |
11.09.24 18:34:54 | 400 | 43,95 |
11.09.24 18:34:53 | 100 | 43,92 |
11.09.24 18:34:53 | 112 | 43,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:33:50 | 100 | 43,89 |
11.09.24 18:32:59 | 112 | 43,85 |
11.09.24 18:32:49 | 100 | 43,80 |
11.09.24 18:31:53 | 100 | 43,81 |
11.09.24 18:31:01 | 100 | 43,84 |
11.09.24 18:30:50 | 100 | 43,81 |
11.09.24 18:30:04 | 100 | 43,86 |
11.09.24 18:30:04 | 100 | 43,85 |
11.09.24 18:29:46 | 100 | 43,79 |
11.09.24 18:28:58 | 100 | 43,75 |
11.09.24 18:28:17 | 100 | 43,72 |
11.09.24 18:28:17 | 100 | 43,73 |
11.09.24 18:28:15 | 100 | 43,70 |
11.09.24 18:27:29 | 100 | 43,64 |
11.09.24 18:27:29 | 100 | 43,64 |