Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:02:09 | 100 | 43,08 |
11.09.24 17:02:03 | 100 | 43,07 |
11.09.24 17:02:03 | 100 | 43,07 |
11.09.24 17:01:44 | 100 | 43,04 |
11.09.24 17:01:36 | 100 | 43,03 |
11.09.24 17:01:26 | 100 | 43,14 |
11.09.24 17:00:22 | 100 | 43,12 |
11.09.24 17:00:09 | 100 | 43,18 |
11.09.24 17:00:09 | 100 | 43,16 |
11.09.24 16:58:31 | 151 | 42,88 |
11.09.24 16:58:28 | 100 | 42,84 |
11.09.24 16:57:40 | 145 | 42,85 |
11.09.24 16:57:07 | 100 | 42,82 |
11.09.24 16:56:04 | 100 | 42,77 |
11.09.24 16:56:00 | 100 | 42,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:55:50 | 100 | 42,72 |
11.09.24 16:55:42 | 112 | 42,73 |
11.09.24 16:55:42 | 100 | 42,73 |
11.09.24 16:52:41 | 100 | 42,54 |
11.09.24 16:52:41 | 100 | 42,54 |
11.09.24 16:52:40 | 100 | 42,52 |
11.09.24 16:52:02 | 182 | 42,60 |
11.09.24 16:49:21 | 100 | 42,77 |
11.09.24 16:49:21 | 100 | 42,77 |
11.09.24 16:49:20 | 100 | 42,74 |
11.09.24 16:49:05 | 200 | 42,72 |
11.09.24 16:49:05 | 100 | 42,73 |
11.09.24 16:49:05 | 100 | 42,74 |
11.09.24 16:48:47 | 100 | 42,77 |
11.09.24 16:48:34 | 100 | 42,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:48:34 | 100 | 42,73 |
11.09.24 16:48:34 | 100 | 42,73 |
11.09.24 16:47:48 | 100 | 42,69 |
11.09.24 16:47:31 | 100 | 42,68 |
11.09.24 16:47:17 | 100 | 42,69 |
11.09.24 16:47:17 | 127 | 42,73 |
11.09.24 16:46:56 | 100 | 42,74 |
11.09.24 16:46:56 | 100 | 42,74 |
11.09.24 16:46:54 | 100 | 42,73 |
11.09.24 16:46:38 | 100 | 42,72 |
11.09.24 16:46:38 | 100 | 42,72 |
11.09.24 16:46:21 | 100 | 42,70 |
11.09.24 16:46:21 | 100 | 42,68 |
11.09.24 16:46:04 | 166 | 42,66 |
11.09.24 16:45:26 | 100 | 42,68 |