ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:53:07 | - | 79,50 |
07:50:07 | - | 79,50 |
07:47:06 | - | 79,50 |
07:44:06 | - | 79,50 |
07:41:06 | - | 79,50 |
07:38:05 | - | 79,50 |
07:35:05 | - | 79,50 |
07:32:05 | - | 79,50 |
07:32:03 | - | 79,40 |
07:29:01 | - | 79,40 |
07:28:56 | - | 79,30 |
07:26:25 | - | 79,30 |
07:23:25 | - | 79,30 |
07:20:24 | - | 79,30 |
07:19:51 | - | 79,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:19:47 | - | 79,30 |
07:19:46 | - | 79,40 |
07:19:20 | - | 79,30 |
07:18:48 | - | 79,40 |
07:18:46 | - | 79,30 |
07:18:42 | - | 79,40 |
07:18:39 | - | 79,30 |
07:18:35 | - | 79,40 |
07:18:09 | - | 79,30 |
07:17:56 | - | 79,30 |
07:17:52 | - | 79,20 |
07:17:51 | - | 79,30 |
07:17:36 | - | 79,20 |
07:16:52 | - | 79,20 |
07:16:50 | - | 79,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:16:49 | - | 79,20 |
07:16:47 | - | 79,30 |
07:16:25 | - | 79,20 |
07:15:55 | - | 79,30 |
07:15:35 | - | 79,20 |
07:14:14 | - | 79,20 |
07:13:40 | - | 79,10 |
07:13:32 | - | 79,20 |
07:13:00 | - | 79,10 |
07:12:55 | - | 79,20 |
07:12:11 | - | 79,10 |
07:12:10 | - | 79,20 |
07:11:50 | - | 79,10 |
07:09:11 | - | 78,60 |
07:06:11 | - | 78,60 |