ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:35:25 | - | 79,60 |
08:35:18 | - | 79,60 |
08:35:09 | - | 79,60 |
08:33:57 | - | 79,60 |
08:31:05 | - | 79,60 |
08:30:01 | - | 79,70 |
08:30:00 | - | 79,80 |
08:28:30 | - | 79,70 |
08:25:30 | - | 79,70 |
08:23:11 | - | 79,60 |
08:20:11 | - | 79,60 |
08:19:49 | - | 79,50 |
08:19:31 | - | 79,50 |
08:19:25 | - | 79,70 |
08:18:50 | - | 79,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:18:45 | - | 79,50 |
08:18:11 | - | 79,50 |
08:18:03 | - | 79,70 |
08:17:17 | - | 79,50 |
08:17:10 | - | 79,50 |
08:16:34 | - | 79,50 |
08:16:28 | - | 79,70 |
08:15:42 | - | 79,50 |
08:15:35 | - | 79,50 |
08:15:04 | - | 79,50 |
08:15:01 | - | 79,50 |
08:14:54 | - | 79,80 |
08:14:25 | - | 79,50 |
08:14:23 | - | 79,50 |
08:14:22 | - | 79,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:14:13 | - | 79,30 |
08:14:11 | - | 79,50 |
08:14:04 | - | 79,50 |
08:13:51 | - | 79,50 |
08:13:29 | - | 79,30 |
08:13:22 | - | 79,80 |
08:12:33 | - | 79,30 |
08:12:27 | - | 79,30 |
08:11:57 | - | 79,30 |
08:11:43 | - | 79,50 |
08:11:36 | - | 79,80 |
08:11:35 | - | 79,30 |
08:10:53 | - | 79,50 |
08:10:42 | - | 79,50 |
08:10:19 | - | 79,50 |