ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:37:13 | - | 79,90 |
11:36:34 | - | 79,90 |
11:36:17 | - | 79,90 |
11:36:09 | - | 79,90 |
11:36:08 | - | 79,90 |
11:35:17 | - | 79,90 |
11:35:06 | - | 80,00 |
11:32:06 | - | 80,00 |
11:31:55 | - | 79,90 |
11:30:22 | - | 80,00 |
11:27:22 | - | 80,00 |
11:27:21 | - | 80,00 |
11:26:06 | - | 80,00 |
11:25:02 | - | 79,90 |
11:24:59 | - | 80,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:21:59 | - | 80,00 |
11:18:58 | - | 80,00 |
11:17:36 | - | 79,90 |
11:17:24 | - | 80,00 |
11:15:12 | - | 79,90 |
11:12:21 | - | 80,00 |
11:09:20 | - | 80,00 |
11:06:20 | - | 80,00 |
11:04:12 | - | 79,90 |
11:01:12 | - | 79,90 |
10:58:11 | - | 79,90 |
10:58:01 | - | 79,90 |
10:57:25 | - | 79,90 |
10:54:25 | - | 79,90 |
10:51:25 | - | 79,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:48:24 | - | 79,90 |
10:45:24 | - | 79,90 |
10:42:24 | - | 79,90 |
10:39:23 | - | 79,90 |
10:37:49 | - | 79,90 |
10:34:49 | - | 79,90 |
10:31:49 | - | 79,90 |
10:29:32 | - | 79,90 |
10:26:39 | - | 80,00 |
10:23:39 | - | 80,00 |
10:23:27 | - | 79,90 |
10:23:19 | - | 79,90 |
10:22:49 | - | 79,90 |
10:22:31 | - | 79,90 |
10:22:13 | - | 79,80 |