ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:09:20 | - | 80,00 |
11:06:20 | - | 80,00 |
11:04:12 | - | 79,90 |
11:01:12 | - | 79,90 |
10:58:11 | - | 79,90 |
10:58:01 | - | 79,90 |
10:57:25 | - | 79,90 |
10:54:25 | - | 79,90 |
10:51:25 | - | 79,90 |
10:48:24 | - | 79,90 |
10:45:24 | - | 79,90 |
10:42:24 | - | 79,90 |
10:39:23 | - | 79,90 |
10:37:49 | - | 79,90 |
10:34:49 | - | 79,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:49 | - | 79,90 |
10:29:32 | - | 79,90 |
10:26:39 | - | 80,00 |
10:23:39 | - | 80,00 |
10:23:27 | - | 79,90 |
10:23:19 | - | 79,90 |
10:22:49 | - | 79,90 |
10:22:31 | - | 79,90 |
10:22:13 | - | 79,80 |
10:19:13 | - | 79,80 |
10:16:14 | - | 79,80 |
10:13:27 | - | 79,90 |
10:12:54 | - | 79,90 |
10:10:24 | - | 80,00 |
10:10:08 | - | 79,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:54 | - | 80,00 |
10:09:51 | - | 79,90 |
10:08:43 | - | 80,00 |
10:08:43 | - | 80,00 |
10:08:42 | - | 80,00 |
10:06:58 | - | 80,00 |
10:06:22 | - | 80,00 |
10:03:21 | - | 80,00 |
10:00:35 | - | 79,90 |
10:00:33 | - | 79,90 |
10:00:32 | - | 79,90 |
10:00:29 | - | 80,00 |
10:00:28 | - | 79,90 |
10:00:00 | - | 80,00 |
09:59:50 | - | 79,80 |