ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:38:56 | 12 | 97,00 |
27.09.24 16:38:48 | 100 | 97,10 |
27.09.24 16:38:18 | 10 | 96,80 |
27.09.24 16:38:18 | 109 | 96,80 |
27.09.24 16:38:18 | 18 | 96,80 |
27.09.24 16:37:48 | 20 | 97,10 |
27.09.24 16:37:32 | 50 | 97,00 |
27.09.24 16:37:14 | 500 | 97,00 |
27.09.24 16:37:13 | 3 | 97,00 |
27.09.24 16:37:09 | 25 | 97,10 |
27.09.24 16:36:34 | 41 | 96,90 |
27.09.24 16:36:08 | 12 | 97,10 |
27.09.24 16:36:06 | 4 | 96,90 |
27.09.24 16:34:58 | 40 | 97,30 |
27.09.24 16:34:49 | 213 | 97,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:34:44 | 50 | 97,20 |
27.09.24 16:34:31 | 30 | 97,20 |
27.09.24 16:33:56 | 50 | 97,40 |
27.09.24 16:33:46 | 62 | 97,30 |
27.09.24 16:33:37 | 4 | 97,30 |
27.09.24 16:33:23 | 25 | 97,10 |
27.09.24 16:32:52 | 10 | 97,10 |
27.09.24 16:32:43 | 20 | 97,00 |
27.09.24 16:32:40 | 21 | 97,20 |
27.09.24 16:32:08 | 14 | 97,20 |
27.09.24 16:31:48 | 20 | 97,00 |
27.09.24 16:30:59 | 206 | 97,00 |
27.09.24 16:30:42 | 15 | 97,00 |
27.09.24 16:30:42 | 30 | 97,00 |
27.09.24 16:30:37 | 8 | 97,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:30:29 | 50 | 97,10 |
27.09.24 16:30:29 | 50 | 97,10 |
27.09.24 16:29:58 | 10 | 97,20 |
27.09.24 16:29:58 | 200 | 97,20 |
27.09.24 16:29:27 | 50 | 97,40 |
27.09.24 16:29:25 | 500 | 97,50 |
27.09.24 16:29:12 | 78 | 97,60 |
27.09.24 16:29:10 | 400 | 97,60 |
27.09.24 16:29:01 | 15 | 97,60 |
27.09.24 16:28:45 | 20 | 97,60 |
27.09.24 16:28:18 | 50 | 97,50 |
27.09.24 16:28:13 | 28 | 97,70 |
27.09.24 16:27:51 | 100 | 97,70 |
27.09.24 16:27:46 | 15 | 97,50 |
27.09.24 16:27:25 | 20 | 97,60 |