ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:12:42 | 100 | 97,10 |
27.09.24 16:12:39 | 10 | 97,00 |
27.09.24 16:11:41 | 500 | 96,90 |
27.09.24 16:11:18 | 11 | 97,00 |
27.09.24 16:10:26 | 55 | 97,00 |
27.09.24 16:10:09 | 50 | 97,20 |
27.09.24 16:09:52 | 15 | 97,10 |
27.09.24 16:09:48 | 180 | 97,10 |
27.09.24 16:09:36 | 200 | 97,00 |
27.09.24 16:09:25 | 500 | 97,00 |
27.09.24 16:09:09 | 100 | 97,00 |
27.09.24 16:09:00 | 150 | 97,00 |
27.09.24 16:08:42 | 142 | 97,10 |
27.09.24 16:08:27 | 300 | 97,10 |
27.09.24 16:08:20 | 200 | 97,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:08:16 | 37 | 97,10 |
27.09.24 16:08:10 | 318 | 97,10 |
27.09.24 16:07:59 | 110 | 97,20 |
27.09.24 16:07:52 | 750 | 97,20 |
27.09.24 16:06:55 | 10 | 97,30 |
27.09.24 16:06:46 | 101 | 97,20 |
27.09.24 16:06:39 | 425 | 97,00 |
27.09.24 16:06:32 | 1,04 Tsd. | 97,00 |
27.09.24 16:06:29 | 9 | 97,00 |
27.09.24 16:06:15 | 50 | 97,00 |
27.09.24 16:06:09 | 20 | 96,80 |
27.09.24 16:05:40 | 10 | 96,90 |
27.09.24 16:05:18 | 3 | 96,80 |
27.09.24 16:04:57 | 22 | 96,60 |
27.09.24 16:04:57 | 125 | 96,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:04:24 | 5 | 96,60 |
27.09.24 16:03:56 | 300 | 96,70 |
27.09.24 16:02:43 | 150 | 96,50 |
27.09.24 16:02:16 | 46 | 96,60 |
27.09.24 16:01:52 | 10 | 96,50 |
27.09.24 16:01:50 | 40 | 96,50 |
27.09.24 16:01:23 | 40 | 96,50 |
27.09.24 16:01:10 | 60 | 96,60 |
27.09.24 16:01:09 | 20 | 96,50 |
27.09.24 16:00:31 | 100 | 96,40 |
27.09.24 16:00:27 | 33 | 96,30 |
27.09.24 15:59:49 | 595 | 96,40 |
27.09.24 15:59:18 | 17 | 96,60 |
27.09.24 15:59:04 | 5 | 96,60 |
27.09.24 15:58:54 | 84 | 96,70 |