ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:35:36 | 232 | 97,00 |
27.09.24 18:35:01 | 50 | 96,80 |
27.09.24 18:34:38 | 412 | 96,90 |
27.09.24 18:34:30 | 30 | 96,90 |
27.09.24 18:32:35 | 7 | 96,80 |
27.09.24 18:31:11 | 23 | 96,80 |
27.09.24 18:30:53 | 15 | 96,60 |
27.09.24 18:30:35 | 41 | 96,80 |
27.09.24 18:26:20 | 12 | 96,60 |
27.09.24 18:25:50 | 52 | 96,60 |
27.09.24 18:25:29 | 200 | 96,60 |
27.09.24 18:23:26 | 200 | 96,50 |
27.09.24 18:20:40 | 30 | 96,50 |
27.09.24 18:19:24 | 100 | 96,50 |
27.09.24 18:18:35 | 160 | 96,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:17:58 | 200 | 96,50 |
27.09.24 18:15:31 | 20 | 96,60 |
27.09.24 18:14:05 | 350 | 96,40 |
27.09.24 18:13:09 | 100 | 96,40 |
27.09.24 18:11:20 | 2 | 96,70 |
27.09.24 18:10:42 | 2 | 96,40 |
27.09.24 18:10:18 | 10 | 96,40 |
27.09.24 18:09:07 | 10 | 96,40 |
27.09.24 18:07:37 | 9 | 96,40 |
27.09.24 18:02:44 | 120 | 96,80 |
27.09.24 18:02:35 | 20 | 96,60 |
27.09.24 18:02:19 | 20 | 96,50 |
27.09.24 18:01:51 | 50 | 96,50 |
27.09.24 18:00:22 | 240 | 96,10 |
27.09.24 18:00:22 | 71 | 96,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:00:16 | 225 | 96,30 |
27.09.24 17:58:54 | 13 | 96,30 |
27.09.24 17:58:41 | 31 | 96,40 |
27.09.24 17:56:23 | 10 | 96,60 |
27.09.24 17:54:59 | 100 | 96,40 |
27.09.24 17:54:36 | 1 | 96,40 |
27.09.24 17:53:43 | 100 | 96,40 |
27.09.24 17:53:13 | 50 | 96,40 |
27.09.24 17:52:37 | 50 | 96,60 |
27.09.24 17:50:08 | 100 | 96,70 |
27.09.24 17:49:35 | 50 | 96,60 |
27.09.24 17:48:54 | 81 | 96,70 |
27.09.24 17:46:53 | 19 | 96,70 |
27.09.24 17:46:43 | 150 | 96,90 |
27.09.24 17:44:00 | 3 | 97,00 |