ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 12:42:58 | 150 | 78,70 |
20.12.24 12:42:03 | 250 | 78,80 |
20.12.24 12:38:20 | 50 | 78,90 |
20.12.24 12:28:46 | 77 | 78,90 |
20.12.24 12:27:15 | 30 | 78,90 |
20.12.24 12:22:31 | 679 | 78,90 |
20.12.24 12:22:31 | 795 | 78,90 |
20.12.24 12:19:34 | 782 | 79,00 |
20.12.24 12:15:23 | 700 | 79,10 |
20.12.24 12:14:20 | 30 | 79,00 |
20.12.24 12:06:22 | 100 | 79,00 |
20.12.24 12:02:34 | 28 | 79,10 |
20.12.24 11:56:31 | 46 | 79,00 |
20.12.24 11:54:04 | 367 | 79,10 |
20.12.24 11:53:43 | 380 | 79,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:47:45 | 200 | 79,00 |
20.12.24 11:44:40 | 240 | 79,00 |
20.12.24 11:41:59 | 182 | 78,90 |
20.12.24 11:40:38 | 7 | 79,00 |
20.12.24 11:38:04 | 825 | 79,10 |
20.12.24 11:38:04 | 16 | 79,00 |
20.12.24 11:36:19 | 675 | 78,90 |
20.12.24 11:35:58 | 129 | 78,90 |
20.12.24 11:35:58 | 5 | 78,90 |
20.12.24 11:35:58 | 18 | 78,90 |
20.12.24 11:35:55 | 67 | 79,00 |
20.12.24 11:35:55 | 199 | 79,00 |
20.12.24 11:34:04 | 33 | 78,90 |
20.12.24 11:33:57 | 4 | 79,00 |
20.12.24 11:33:57 | 99 | 79,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:33:55 | 100 | 79,10 |
20.12.24 11:26:41 | 13 | 79,10 |
20.12.24 11:26:41 | 882 | 79,10 |
20.12.24 11:26:41 | 240 | 79,10 |
20.12.24 11:26:41 | 800 | 79,10 |
20.12.24 11:26:41 | 678 | 79,10 |
20.12.24 11:21:48 | 7 | 79,00 |
20.12.24 11:21:38 | 434 | 79,00 |
20.12.24 11:21:38 | 317 | 79,00 |
20.12.24 11:21:38 | 48 | 79,00 |
20.12.24 11:20:39 | 45 | 79,00 |
20.12.24 11:20:01 | 406 | 78,90 |
20.12.24 11:20:01 | 232 | 78,90 |
20.12.24 11:20:01 | 18 | 78,90 |
20.12.24 11:19:45 | 150 | 78,90 |