ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:36:38 | 100 | 79,50 |
20.12.24 15:34:07 | 1 | 79,40 |
20.12.24 15:33:48 | 106 | 79,50 |
20.12.24 15:33:45 | 103 | 79,50 |
20.12.24 15:33:06 | 89 | 79,30 |
20.12.24 15:33:04 | 3 | 79,10 |
20.12.24 15:31:26 | 716 | 79,20 |
20.12.24 15:31:26 | 284 | 79,20 |
20.12.24 15:31:26 | 552 | 79,10 |
20.12.24 15:31:26 | 1,01 Tsd. | 79,00 |
20.12.24 15:30:39 | 12 | 78,80 |
20.12.24 15:30:21 | 147 | 78,90 |
20.12.24 15:30:19 | 520 | 79,00 |
20.12.24 15:30:13 | 623 | 79,00 |
20.12.24 15:30:13 | 109 | 79,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:30:13 | 378 | 79,00 |
20.12.24 15:30:13 | 16 | 79,00 |
20.12.24 15:29:55 | 115 | 79,20 |
20.12.24 15:29:53 | 249 | 79,10 |
20.12.24 15:26:07 | 62 | 79,20 |
20.12.24 15:24:39 | 900 | 79,40 |
20.12.24 15:24:32 | 100 | 79,30 |
20.12.24 15:22:42 | 15 | 79,20 |
20.12.24 15:22:42 | 35 | 79,30 |
20.12.24 15:22:33 | 75 | 79,40 |
20.12.24 15:22:03 | 30 | 79,30 |
20.12.24 15:19:07 | 47 | 79,40 |
20.12.24 15:18:30 | 160 | 79,40 |
20.12.24 15:18:01 | 30 | 79,40 |
20.12.24 15:16:47 | 139 | 79,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:16:10 | 100 | 79,30 |
20.12.24 15:15:44 | 156 | 79,30 |
20.12.24 15:14:11 | 30 | 79,40 |
20.12.24 15:13:48 | 105 | 79,30 |
20.12.24 15:09:25 | 95 | 79,30 |
20.12.24 15:07:11 | 78 | 79,20 |
20.12.24 15:06:31 | 12 | 79,10 |
20.12.24 15:05:42 | 250 | 79,10 |
20.12.24 14:58:11 | 129 | 79,00 |
20.12.24 14:57:56 | 30 | 79,20 |
20.12.24 14:57:54 | 590 | 79,10 |
20.12.24 14:57:20 | 280 | 79,10 |
20.12.24 14:57:20 | 120 | 79,10 |
20.12.24 14:51:38 | 420 | 79,10 |
20.12.24 14:51:38 | 400 | 79,10 |