ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:35:55 | 199 | 79,00 |
20.12.24 11:34:04 | 33 | 78,90 |
20.12.24 11:33:57 | 4 | 79,00 |
20.12.24 11:33:57 | 99 | 79,00 |
20.12.24 11:33:55 | 100 | 79,10 |
20.12.24 11:26:41 | 13 | 79,10 |
20.12.24 11:26:41 | 882 | 79,10 |
20.12.24 11:26:41 | 240 | 79,10 |
20.12.24 11:26:41 | 800 | 79,10 |
20.12.24 11:26:41 | 678 | 79,10 |
20.12.24 11:21:48 | 7 | 79,00 |
20.12.24 11:21:38 | 434 | 79,00 |
20.12.24 11:21:38 | 317 | 79,00 |
20.12.24 11:21:38 | 48 | 79,00 |
20.12.24 11:20:39 | 45 | 79,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:20:01 | 406 | 78,90 |
20.12.24 11:20:01 | 232 | 78,90 |
20.12.24 11:20:01 | 18 | 78,90 |
20.12.24 11:19:45 | 150 | 78,90 |
20.12.24 11:19:42 | 100 | 78,90 |
20.12.24 11:19:41 | 4 | 79,00 |
20.12.24 11:19:41 | 248 | 79,00 |
20.12.24 11:19:41 | 69 | 79,00 |
20.12.24 11:19:41 | 35 | 79,00 |
20.12.24 11:18:46 | 17 | 79,10 |
20.12.24 11:18:33 | 846 | 79,10 |
20.12.24 11:18:12 | 600 | 79,10 |
20.12.24 11:14:47 | 510 | 79,20 |
20.12.24 11:14:47 | 317 | 79,20 |
20.12.24 11:13:52 | 1 | 79,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:13:52 | 4 | 79,30 |
20.12.24 11:06:48 | 70 | 79,30 |
20.12.24 11:00:18 | 1 | 79,40 |
20.12.24 11:00:16 | 2 | 79,40 |
20.12.24 10:59:35 | 13 | 79,40 |
20.12.24 10:37:12 | 58 | 79,30 |
20.12.24 10:33:20 | 100 | 79,40 |
20.12.24 10:27:20 | 5 | 79,30 |
20.12.24 10:25:17 | 23 | 79,40 |
20.12.24 10:24:35 | 23 | 79,40 |
20.12.24 10:17:38 | 493 | 79,30 |
20.12.24 10:17:38 | 150 | 79,30 |
20.12.24 10:15:45 | 1 | 79,30 |
20.12.24 10:14:15 | 10 | 79,20 |
20.12.24 10:11:50 | 322 | 79,30 |