ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:17:07 | 29 | 80,30 |
23.09.24 10:10:00 | 23 | 80,30 |
23.09.24 10:10:00 | 23 | 80,30 |
23.09.24 10:10:00 | 23 | 80,30 |
23.09.24 10:07:15 | 754 | 80,40 |
23.09.24 10:06:34 | 145 | 80,40 |
23.09.24 10:01:10 | 104 | 80,30 |
23.09.24 10:01:10 | 19 | 80,30 |
23.09.24 10:00:31 | 77 | 80,40 |
23.09.24 10:00:29 | 200 | 80,30 |
23.09.24 10:00:00 | 470 | 80,40 |
23.09.24 10:00:00 | 284 | 80,50 |
23.09.24 10:00:00 | 17 | 80,80 |
23.09.24 10:00:00 | 17 | 80,80 |
23.09.24 10:00:00 | 79 | 80,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:00:00 | 315 | 80,80 |
23.09.24 10:00:00 | 248 | 80,70 |
23.09.24 10:00:00 | 9 | 80,40 |
23.09.24 10:00:00 | 508 | 80,60 |
23.09.24 10:00:00 | 284 | 80,50 |
23.09.24 10:00:00 | 84 | 80,40 |
23.09.24 10:00:00 | 200 | 80,40 |
23.09.24 10:00:00 | 200 | 80,50 |
23.09.24 10:00:00 | 284 | 80,40 |
23.09.24 10:00:00 | 1,12 Tsd. | 80,50 |
23.09.24 10:00:00 | 297 | 80,40 |
23.09.24 10:00:00 | 73 | 80,40 |
23.09.24 10:00:00 | 11 | 80,40 |
23.09.24 10:00:00 | 91 | 80,20 |
23.09.24 09:55:16 | 527 | 80,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:54:29 | 15 | 80,20 |
23.09.24 09:53:52 | 100 | 80,20 |
23.09.24 09:52:04 | 710 | 80,30 |
23.09.24 09:50:06 | 284 | 80,20 |
23.09.24 09:49:26 | 1 | 80,10 |
23.09.24 09:49:26 | 2 | 80,10 |
23.09.24 09:45:53 | 1 | 80,10 |
23.09.24 09:40:56 | 5 | 80,10 |
23.09.24 09:40:53 | 1 | 80,30 |
23.09.24 09:35:22 | 510 | 80,10 |
23.09.24 09:31:59 | 600 | 80,00 |
23.09.24 09:30:29 | 3 | 80,10 |
23.09.24 09:30:12 | 1 | 80,10 |
23.09.24 09:30:00 | 1 | 80,10 |
23.09.24 09:30:00 | 521 | 80,10 |