ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:32:09 | 176 | 80,50 |
23.09.24 15:27:22 | 250 | 80,50 |
23.09.24 15:26:35 | 10 | 80,30 |
23.09.24 15:23:47 | 10 | 80,40 |
23.09.24 15:23:47 | 1,56 Tsd. | 80,50 |
23.09.24 15:15:10 | 1,22 Tsd. | 80,60 |
23.09.24 15:15:10 | 6 | 80,60 |
23.09.24 15:13:48 | 33 | 80,60 |
23.09.24 15:10:32 | 916 | 80,40 |
23.09.24 15:10:32 | 84 | 80,50 |
23.09.24 15:09:32 | 43 | 80,50 |
23.09.24 15:04:41 | 50 | 80,60 |
23.09.24 15:04:41 | 44 | 80,60 |
23.09.24 14:56:52 | 136 | 80,50 |
23.09.24 14:48:39 | 15 | 80,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:30:23 | 70 | 80,30 |
23.09.24 14:29:29 | 1,00 Tsd. | 80,20 |
23.09.24 14:17:53 | 400 | 80,20 |
23.09.24 14:17:16 | 200 | 80,20 |
23.09.24 14:11:37 | 14 | 80,20 |
23.09.24 14:09:36 | 3 | 80,10 |
23.09.24 14:05:55 | 76 | 80,10 |
23.09.24 14:05:55 | 82 | 80,10 |
23.09.24 14:05:55 | 1 | 80,10 |
23.09.24 14:05:55 | 97 | 80,10 |
23.09.24 14:05:55 | 602 | 80,10 |
23.09.24 14:05:55 | 1 | 80,10 |
23.09.24 14:05:55 | 141 | 80,10 |
23.09.24 14:00:02 | 137 | 80,10 |
23.09.24 13:59:54 | 1 | 80,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:59:22 | 1 | 80,10 |
23.09.24 13:59:22 | 6 | 80,10 |
23.09.24 13:59:19 | 100 | 80,00 |
23.09.24 13:58:42 | 7 | 80,10 |
23.09.24 13:54:42 | 5 | 80,10 |
23.09.24 13:53:04 | 1 | 80,10 |
23.09.24 13:53:04 | 14 | 80,10 |
23.09.24 13:39:02 | 1 | 80,10 |
23.09.24 13:39:02 | 1 | 80,10 |
23.09.24 13:32:29 | 1 | 80,10 |
23.09.24 13:32:29 | 26 | 80,10 |
23.09.24 13:32:29 | 210 | 80,00 |
23.09.24 13:30:32 | 1 | 80,10 |
23.09.24 13:09:43 | 130 | 80,00 |
23.09.24 13:03:37 | 41 | 80,10 |