ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:02:40 | 9 | 80,30 |
23.09.24 13:01:30 | 500 | 80,10 |
23.09.24 12:55:40 | 30 | 80,30 |
23.09.24 12:50:10 | 27 | 80,20 |
23.09.24 12:43:41 | 200 | 80,20 |
23.09.24 12:39:24 | 9 | 80,20 |
23.09.24 12:39:24 | 1 | 80,20 |
23.09.24 12:23:57 | 274 | 80,20 |
23.09.24 12:23:57 | 320 | 80,20 |
23.09.24 12:20:36 | 100 | 80,30 |
23.09.24 12:20:36 | 1,05 Tsd. | 80,30 |
23.09.24 12:09:58 | 1 | 80,30 |
23.09.24 12:05:26 | 1 | 80,30 |
23.09.24 12:05:26 | 1 | 80,30 |
23.09.24 12:01:11 | 1 | 80,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:59:56 | 1 | 80,30 |
23.09.24 11:58:48 | 1 | 80,30 |
23.09.24 11:54:55 | 100 | 80,10 |
23.09.24 11:52:45 | 7 | 80,10 |
23.09.24 11:52:45 | 3 | 80,20 |
23.09.24 11:49:10 | 1 | 80,30 |
23.09.24 11:49:10 | 871 | 80,30 |
23.09.24 11:35:25 | 160 | 80,10 |
23.09.24 11:30:33 | 168 | 80,10 |
23.09.24 11:23:37 | 1 | 80,20 |
23.09.24 11:23:37 | 26 | 80,20 |
23.09.24 11:23:37 | 70 | 80,20 |
23.09.24 11:21:31 | 6 | 80,20 |
23.09.24 11:18:24 | 13 | 80,30 |
23.09.24 11:05:24 | 590 | 80,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:58:22 | 25 | 80,30 |
23.09.24 10:58:22 | 5 | 80,30 |
23.09.24 10:56:59 | 45 | 80,20 |
23.09.24 10:46:27 | 20 | 80,30 |
23.09.24 10:45:57 | 5 | 80,30 |
23.09.24 10:39:33 | 75 | 80,30 |
23.09.24 10:35:17 | 7 | 80,20 |
23.09.24 10:29:09 | 9 | 80,30 |
23.09.24 10:29:09 | 54 | 80,30 |
23.09.24 10:29:09 | 705 | 80,30 |
23.09.24 10:25:55 | 1 | 80,40 |
23.09.24 10:17:07 | 29 | 80,30 |
23.09.24 10:10:00 | 23 | 80,30 |
23.09.24 10:10:00 | 23 | 80,30 |
23.09.24 10:10:00 | 23 | 80,30 |