KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:30:45 | 0 | 27,480 |
11.09.24 09:31:00 | 0 | 27,530 |
11.09.24 08:10:36 | 0 | 27,450 |
10.09.24 19:31:05 | 0 | 28,300 |
10.09.24 16:31:00 | 0 | 28,420 |
10.09.24 12:30:53 | 0 | 28,420 |
10.09.24 09:30:44 | 0 | 28,420 |
10.09.24 08:10:32 | 0 | 28,420 |
09.09.24 19:31:16 | 0 | 28,860 |
09.09.24 16:30:47 | 0 | 28,780 |
09.09.24 12:30:53 | 0 | 28,780 |
09.09.24 09:30:46 | 0 | 28,820 |
09.09.24 08:10:32 | 0 | 28,700 |
06.09.24 19:31:02 | 0 | 29,510 |
06.09.24 16:30:59 | 0 | 29,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:30:55 | 0 | 28,960 |
06.09.24 09:30:48 | 0 | 29,090 |
06.09.24 08:10:30 | 0 | 29,420 |
05.09.24 19:31:02 | 0 | 30,380 |
05.09.24 16:30:48 | 0 | 30,550 |
Keine Daten verfügbar