Synchrony Financial
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:29:12 | 100 | 48,24 |
25.09.24 17:28:40 | 233 | 48,24 |
25.09.24 17:27:49 | 100 | 48,25 |
25.09.24 17:26:26 | 100 | 48,20 |
25.09.24 17:24:42 | 100 | 48,20 |
25.09.24 17:24:37 | 100 | 48,22 |
25.09.24 17:24:37 | 100 | 48,22 |
25.09.24 17:17:52 | 100 | 48,22 |
25.09.24 17:16:14 | 100 | 48,21 |
25.09.24 17:12:01 | 100 | 48,15 |
25.09.24 17:11:00 | 171 | 48,16 |
25.09.24 17:10:21 | 100 | 48,18 |
25.09.24 17:10:08 | 100 | 48,21 |
25.09.24 17:10:08 | 100 | 48,21 |
25.09.24 17:09:57 | 100 | 48,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:09:57 | 100 | 48,21 |
25.09.24 17:09:57 | 100 | 48,20 |
25.09.24 17:09:57 | 100 | 48,20 |
25.09.24 17:09:57 | 100 | 48,20 |
25.09.24 17:09:23 | 100 | 48,17 |
25.09.24 17:06:10 | 100 | 48,20 |
25.09.24 17:05:40 | 100 | 48,21 |
25.09.24 17:05:40 | 100 | 48,20 |
25.09.24 17:04:15 | 100 | 48,16 |
25.09.24 17:04:15 | 100 | 48,16 |
25.09.24 17:00:20 | 100 | 48,17 |
25.09.24 17:00:20 | 100 | 48,17 |
25.09.24 17:00:20 | 117 | 48,17 |
25.09.24 17:00:20 | 100 | 48,17 |
25.09.24 17:00:20 | 100 | 48,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:00:20 | 100 | 48,17 |
25.09.24 17:00:20 | 100 | 48,17 |
25.09.24 17:00:20 | 100 | 48,17 |
25.09.24 17:00:20 | 100 | 48,17 |
25.09.24 17:00:20 | 100 | 48,17 |
25.09.24 16:59:41 | 100 | 48,17 |
25.09.24 16:59:37 | 100 | 48,17 |
25.09.24 16:59:37 | 100 | 48,17 |
25.09.24 16:59:36 | 100 | 48,17 |
25.09.24 16:58:45 | 200 | 48,15 |
25.09.24 16:58:40 | 100 | 48,18 |
25.09.24 16:55:15 | 100 | 48,19 |
25.09.24 16:53:10 | 100 | 48,17 |
25.09.24 16:52:11 | 100 | 48,16 |
25.09.24 16:50:08 | 100 | 48,15 |