Synchrony Financial
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:48:08 | 100 | 48,15 |
25.09.24 16:47:47 | 100 | 48,15 |
25.09.24 16:47:47 | 100 | 48,14 |
25.09.24 16:47:47 | 100 | 48,14 |
25.09.24 16:47:00 | 100 | 48,16 |
25.09.24 16:46:41 | 100 | 48,13 |
25.09.24 16:46:14 | 100 | 48,13 |
25.09.24 16:46:14 | 100 | 48,13 |
25.09.24 16:45:52 | 100 | 48,12 |
25.09.24 16:45:52 | 100 | 48,12 |
25.09.24 16:45:27 | 100 | 48,13 |
25.09.24 16:45:26 | 100 | 48,14 |
25.09.24 16:45:19 | 100 | 48,14 |
25.09.24 16:45:17 | 206 | 48,11 |
25.09.24 16:45:17 | 100 | 48,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:45:17 | 100 | 48,11 |
25.09.24 16:45:17 | 100 | 48,11 |
25.09.24 16:44:49 | 100 | 48,11 |
25.09.24 16:44:49 | 100 | 48,11 |
25.09.24 16:44:49 | 100 | 48,11 |
25.09.24 16:44:47 | 100 | 48,11 |
25.09.24 16:44:43 | 100 | 48,11 |
25.09.24 16:44:42 | 100 | 48,12 |
25.09.24 16:41:51 | 100 | 48,06 |
25.09.24 16:40:05 | 100 | 48,06 |
25.09.24 16:36:04 | 100 | 47,99 |
25.09.24 16:30:01 | 100 | 48,03 |
25.09.24 16:30:00 | 100 | 48,04 |
25.09.24 16:27:30 | 100 | 47,99 |
25.09.24 16:27:30 | 100 | 47,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:26:10 | 100 | 47,97 |
25.09.24 16:25:59 | 125 | 48,00 |
25.09.24 16:25:50 | 100 | 48,01 |
25.09.24 16:24:19 | 100 | 47,99 |
25.09.24 16:24:17 | 100 | 48,01 |
25.09.24 16:22:07 | 100 | 48,04 |
25.09.24 16:21:55 | 100 | 48,08 |
25.09.24 16:21:00 | 100 | 48,09 |
25.09.24 16:18:48 | 100 | 48,10 |
25.09.24 16:18:48 | 100 | 48,10 |
25.09.24 16:18:17 | 100 | 48,12 |
25.09.24 16:16:48 | 100 | 48,15 |
25.09.24 16:15:29 | 100 | 48,14 |
25.09.24 16:14:51 | 100 | 48,09 |
25.09.24 16:14:40 | 100 | 48,07 |