Synchrony Financial
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:49:51 | 100 | 48,18 |
25.09.24 19:49:16 | 100 | 48,17 |
25.09.24 19:45:00 | 100 | 48,16 |
25.09.24 19:44:35 | 100 | 48,17 |
25.09.24 19:44:35 | 100 | 48,17 |
25.09.24 19:44:24 | 100 | 48,16 |
25.09.24 19:44:24 | 100 | 48,16 |
25.09.24 19:44:24 | 100 | 48,16 |
25.09.24 19:43:32 | 100 | 48,13 |
25.09.24 19:41:43 | 100 | 48,12 |
25.09.24 19:41:43 | 100 | 48,12 |
25.09.24 19:39:48 | 100 | 48,12 |
25.09.24 19:39:48 | 100 | 48,12 |
25.09.24 19:38:49 | 100 | 48,13 |
25.09.24 19:37:56 | 100 | 48,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:37:06 | 100 | 48,11 |
25.09.24 19:36:48 | 100 | 48,11 |
25.09.24 19:36:48 | 100 | 48,11 |
25.09.24 19:35:44 | 100 | 48,08 |
25.09.24 19:35:43 | 100 | 48,09 |
25.09.24 19:35:43 | 100 | 48,09 |
25.09.24 19:35:43 | 100 | 48,09 |
25.09.24 19:35:43 | 100 | 48,09 |
25.09.24 19:35:41 | 100 | 48,10 |
25.09.24 19:35:41 | 100 | 48,10 |
25.09.24 19:35:07 | 100 | 48,09 |
25.09.24 19:35:02 | 111 | 48,08 |
25.09.24 19:35:02 | 100 | 48,07 |
25.09.24 19:35:02 | 100 | 48,07 |
25.09.24 19:35:01 | 100 | 48,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:35:01 | 100 | 48,09 |
25.09.24 19:35:01 | 100 | 48,09 |
25.09.24 19:34:37 | 100 | 48,12 |
25.09.24 19:33:59 | 100 | 48,13 |
25.09.24 19:33:38 | 100 | 48,16 |
25.09.24 19:33:38 | 100 | 48,16 |
25.09.24 19:31:46 | 100 | 48,20 |
25.09.24 19:31:46 | 100 | 48,20 |
25.09.24 19:31:46 | 100 | 48,20 |
25.09.24 19:31:26 | 100 | 48,21 |
25.09.24 19:29:57 | 100 | 48,21 |
25.09.24 19:25:47 | 100 | 48,26 |
25.09.24 19:22:41 | 100 | 48,26 |
25.09.24 19:18:31 | 100 | 48,28 |
25.09.24 19:17:49 | 100 | 48,28 |