Synchrony Financial
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:35:38 | 100 | 48,23 |
25.09.24 20:35:04 | 100 | 48,24 |
25.09.24 20:34:54 | 100 | 48,22 |
25.09.24 20:32:13 | 100 | 48,24 |
25.09.24 20:32:13 | 100 | 48,24 |
25.09.24 20:29:49 | 100 | 48,23 |
25.09.24 20:29:49 | 100 | 48,23 |
25.09.24 20:29:06 | 100 | 48,23 |
25.09.24 20:29:00 | 100 | 48,24 |
25.09.24 20:29:00 | 100 | 48,24 |
25.09.24 20:28:14 | 100 | 48,22 |
25.09.24 20:28:14 | 100 | 48,22 |
25.09.24 20:25:36 | 116 | 48,22 |
25.09.24 20:25:36 | 100 | 48,22 |
25.09.24 20:24:58 | 100 | 48,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:24:26 | 100 | 48,20 |
25.09.24 20:24:26 | 100 | 48,21 |
25.09.24 20:24:01 | 100 | 48,20 |
25.09.24 20:24:00 | 100 | 48,19 |
25.09.24 20:23:58 | 100 | 48,20 |
25.09.24 20:23:06 | 100 | 48,19 |
25.09.24 20:21:34 | 100 | 48,17 |
25.09.24 20:19:52 | 100 | 48,18 |
25.09.24 20:19:52 | 100 | 48,18 |
25.09.24 20:19:52 | 100 | 48,18 |
25.09.24 20:15:11 | 100 | 48,16 |
25.09.24 20:14:07 | 100 | 48,19 |
25.09.24 20:13:00 | 100 | 48,19 |
25.09.24 20:11:26 | 100 | 48,20 |
25.09.24 20:11:26 | 100 | 48,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:08:02 | 100 | 48,18 |
25.09.24 20:06:52 | 100 | 48,22 |
25.09.24 20:06:19 | 100 | 48,22 |
25.09.24 20:03:52 | 100 | 48,22 |
25.09.24 20:02:02 | 100 | 48,22 |
25.09.24 19:59:01 | 100 | 48,25 |
25.09.24 19:58:57 | 100 | 48,26 |
25.09.24 19:58:55 | 100 | 48,29 |
25.09.24 19:55:03 | 100 | 48,30 |
25.09.24 19:54:50 | 100 | 48,29 |
25.09.24 19:52:39 | 100 | 48,24 |
25.09.24 19:50:53 | 100 | 48,22 |
25.09.24 19:50:28 | 100 | 48,19 |
25.09.24 19:50:28 | 100 | 48,19 |
25.09.24 19:50:28 | 100 | 48,19 |