Synchrony Financial
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:15:20 | 100 | 48,27 |
25.09.24 19:13:16 | 100 | 48,24 |
25.09.24 19:11:37 | 100 | 48,19 |
25.09.24 19:11:09 | 100 | 48,20 |
25.09.24 19:11:09 | 100 | 48,20 |
25.09.24 19:09:26 | 100 | 48,22 |
25.09.24 19:07:54 | 100 | 48,27 |
25.09.24 19:07:54 | 100 | 48,27 |
25.09.24 19:05:30 | 100 | 48,24 |
25.09.24 19:04:34 | 100 | 48,23 |
25.09.24 19:03:09 | 100 | 48,28 |
25.09.24 19:01:14 | 100 | 48,22 |
25.09.24 19:01:10 | 100 | 48,22 |
25.09.24 19:01:10 | 100 | 48,23 |
25.09.24 19:01:10 | 100 | 48,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:01:06 | 100 | 48,24 |
25.09.24 19:00:38 | 100 | 48,26 |
25.09.24 19:00:38 | 100 | 48,26 |
25.09.24 19:00:38 | 100 | 48,26 |
25.09.24 19:00:37 | 100 | 48,25 |
25.09.24 18:59:29 | 100 | 48,27 |
25.09.24 18:59:06 | 100 | 48,26 |
25.09.24 18:57:08 | 100 | 48,28 |
25.09.24 18:56:27 | 100 | 48,29 |
25.09.24 18:55:34 | 100 | 48,27 |
25.09.24 18:54:03 | 100 | 48,30 |
25.09.24 18:51:46 | 100 | 48,25 |
25.09.24 18:48:58 | 100 | 48,22 |
25.09.24 18:48:17 | 100 | 48,22 |
25.09.24 18:48:00 | 100 | 48,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:44:04 | 100 | 48,29 |
25.09.24 18:43:48 | 100 | 48,30 |
25.09.24 18:43:35 | 100 | 48,28 |
25.09.24 18:41:31 | 100 | 48,24 |
25.09.24 18:41:10 | 100 | 48,24 |
25.09.24 18:40:25 | 100 | 48,24 |
25.09.24 18:39:00 | 173 | 48,24 |
25.09.24 18:36:38 | 100 | 48,32 |
25.09.24 18:36:34 | 100 | 48,34 |
25.09.24 18:35:30 | 100 | 48,29 |
25.09.24 18:35:12 | 100 | 48,29 |
25.09.24 18:35:12 | 100 | 48,29 |
25.09.24 18:35:12 | 100 | 48,29 |
25.09.24 18:35:08 | 100 | 48,31 |
25.09.24 18:35:08 | 100 | 48,32 |