Synchrony Financial
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:13:46 | 100 | 48,31 |
25.09.24 18:13:40 | 100 | 48,32 |
25.09.24 18:11:50 | 100 | 48,31 |
25.09.24 18:11:50 | 100 | 48,31 |
25.09.24 18:11:38 | 100 | 48,32 |
25.09.24 18:10:52 | 100 | 48,33 |
25.09.24 18:10:45 | 100 | 48,34 |
25.09.24 18:10:19 | 100 | 48,33 |
25.09.24 18:08:04 | 100 | 48,28 |
25.09.24 18:07:49 | 100 | 48,30 |
25.09.24 18:04:02 | 100 | 48,30 |
25.09.24 18:02:17 | 100 | 48,27 |
25.09.24 17:59:23 | 100 | 48,28 |
25.09.24 17:58:33 | 100 | 48,25 |
25.09.24 17:49:42 | 100 | 48,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:49:42 | 100 | 48,17 |
25.09.24 17:48:39 | 100 | 48,18 |
25.09.24 17:48:23 | 100 | 48,17 |
25.09.24 17:41:04 | 100 | 48,12 |
25.09.24 17:40:48 | 100 | 48,13 |
25.09.24 17:38:58 | 100 | 48,14 |
25.09.24 17:38:57 | 125 | 48,14 |
25.09.24 17:38:57 | 100 | 48,14 |
25.09.24 17:38:57 | 100 | 48,14 |
25.09.24 17:35:00 | 100 | 48,17 |
25.09.24 17:34:46 | 100 | 48,18 |
25.09.24 17:29:58 | 100 | 48,21 |
25.09.24 17:29:48 | 100 | 48,22 |
25.09.24 17:29:48 | 100 | 48,22 |
25.09.24 17:29:12 | 100 | 48,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:28:40 | 233 | 48,24 |
25.09.24 17:27:49 | 100 | 48,25 |
25.09.24 17:26:26 | 100 | 48,20 |
25.09.24 17:24:42 | 100 | 48,20 |
25.09.24 17:24:37 | 100 | 48,22 |
25.09.24 17:24:37 | 100 | 48,22 |
25.09.24 17:17:52 | 100 | 48,22 |
25.09.24 17:16:14 | 100 | 48,21 |
25.09.24 17:12:01 | 100 | 48,15 |
25.09.24 17:11:00 | 171 | 48,16 |
25.09.24 17:10:21 | 100 | 48,18 |
25.09.24 17:10:08 | 100 | 48,21 |
25.09.24 17:10:08 | 100 | 48,21 |
25.09.24 17:09:57 | 100 | 48,21 |
25.09.24 17:09:57 | 100 | 48,21 |