Synchrony Financial
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:35:02 | 111 | 48,08 |
25.09.24 19:35:02 | 100 | 48,07 |
25.09.24 19:35:02 | 100 | 48,07 |
25.09.24 19:35:01 | 100 | 48,09 |
25.09.24 19:35:01 | 100 | 48,09 |
25.09.24 19:35:01 | 100 | 48,09 |
25.09.24 19:34:37 | 100 | 48,12 |
25.09.24 19:33:59 | 100 | 48,13 |
25.09.24 19:33:38 | 100 | 48,16 |
25.09.24 19:33:38 | 100 | 48,16 |
25.09.24 19:31:46 | 100 | 48,20 |
25.09.24 19:31:46 | 100 | 48,20 |
25.09.24 19:31:46 | 100 | 48,20 |
25.09.24 19:31:26 | 100 | 48,21 |
25.09.24 19:29:57 | 100 | 48,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:25:47 | 100 | 48,26 |
25.09.24 19:22:41 | 100 | 48,26 |
25.09.24 19:18:31 | 100 | 48,28 |
25.09.24 19:17:49 | 100 | 48,28 |
25.09.24 19:15:20 | 100 | 48,27 |
25.09.24 19:13:16 | 100 | 48,24 |
25.09.24 19:11:37 | 100 | 48,19 |
25.09.24 19:11:09 | 100 | 48,20 |
25.09.24 19:11:09 | 100 | 48,20 |
25.09.24 19:09:26 | 100 | 48,22 |
25.09.24 19:07:54 | 100 | 48,27 |
25.09.24 19:07:54 | 100 | 48,27 |
25.09.24 19:05:30 | 100 | 48,24 |
25.09.24 19:04:34 | 100 | 48,23 |
25.09.24 19:03:09 | 100 | 48,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:01:14 | 100 | 48,22 |
25.09.24 19:01:10 | 100 | 48,22 |
25.09.24 19:01:10 | 100 | 48,23 |
25.09.24 19:01:10 | 100 | 48,23 |
25.09.24 19:01:06 | 100 | 48,24 |
25.09.24 19:00:38 | 100 | 48,26 |
25.09.24 19:00:38 | 100 | 48,26 |
25.09.24 19:00:38 | 100 | 48,26 |
25.09.24 19:00:37 | 100 | 48,25 |
25.09.24 18:59:29 | 100 | 48,27 |
25.09.24 18:59:06 | 100 | 48,26 |
25.09.24 18:57:08 | 100 | 48,28 |
25.09.24 18:56:27 | 100 | 48,29 |
25.09.24 18:55:34 | 100 | 48,27 |
25.09.24 18:54:03 | 100 | 48,30 |