Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:51:23 | 100 | 55,51 |
22.10.24 17:51:23 | 100 | 55,50 |
22.10.24 17:51:23 | 189 | 55,50 |
22.10.24 17:51:23 | 100 | 55,50 |
22.10.24 17:51:22 | 111 | 55,50 |
22.10.24 17:51:22 | 100 | 55,50 |
22.10.24 17:51:20 | 100 | 55,49 |
22.10.24 17:51:19 | 100 | 55,49 |
22.10.24 17:51:19 | 100 | 55,49 |
22.10.24 17:51:09 | 100 | 55,49 |
22.10.24 17:50:59 | 100 | 55,49 |
22.10.24 17:50:59 | 100 | 55,49 |
22.10.24 17:50:59 | 100 | 55,49 |
22.10.24 17:50:59 | 100 | 55,49 |
22.10.24 17:50:39 | 100 | 55,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:50:33 | 100 | 55,48 |
22.10.24 17:50:33 | 100 | 55,48 |
22.10.24 17:50:33 | 100 | 55,48 |
22.10.24 17:50:33 | 100 | 55,48 |
22.10.24 17:50:32 | 100 | 55,48 |
22.10.24 17:50:32 | 134 | 55,48 |
22.10.24 17:50:32 | 100 | 55,48 |
22.10.24 17:50:32 | 100 | 55,48 |
22.10.24 17:50:32 | 100 | 55,48 |
22.10.24 17:50:30 | 144 | 55,48 |
22.10.24 17:50:30 | 100 | 55,48 |
22.10.24 17:50:05 | 100 | 55,47 |
22.10.24 17:50:05 | 100 | 55,47 |
22.10.24 17:50:04 | 100 | 55,47 |
22.10.24 17:49:57 | 100 | 55,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:49:52 | 200 | 55,47 |
22.10.24 17:49:45 | 100 | 55,47 |
22.10.24 17:49:16 | 100 | 55,47 |
22.10.24 17:49:05 | 100 | 55,47 |
22.10.24 17:48:59 | 100 | 55,48 |
22.10.24 17:48:58 | 100 | 55,48 |
22.10.24 17:48:58 | 100 | 55,48 |
22.10.24 17:48:58 | 100 | 55,48 |
22.10.24 17:48:54 | 100 | 55,49 |
22.10.24 17:48:31 | 300 | 55,49 |
22.10.24 17:48:04 | 114 | 55,50 |
22.10.24 17:47:53 | 100 | 55,51 |
22.10.24 17:47:53 | 120 | 55,51 |
22.10.24 17:47:53 | 120 | 55,51 |
22.10.24 17:47:53 | 100 | 55,51 |