Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:37:18 | 100 | 55,55 |
22.10.24 17:37:18 | 134 | 55,54 |
22.10.24 17:37:18 | 100 | 55,52 |
22.10.24 17:37:18 | 100 | 55,52 |
22.10.24 17:37:11 | 100 | 55,52 |
22.10.24 17:37:03 | 100 | 55,51 |
22.10.24 17:37:03 | 250 | 55,52 |
22.10.24 17:37:03 | 100 | 55,51 |
22.10.24 17:37:03 | 400 | 55,52 |
22.10.24 17:37:03 | 200 | 55,51 |
22.10.24 17:37:03 | 100 | 55,51 |
22.10.24 17:37:03 | 105 | 55,51 |
22.10.24 17:37:02 | 100 | 55,53 |
22.10.24 17:37:02 | 100 | 55,54 |
22.10.24 17:37:02 | 100 | 55,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:37:02 | 100 | 55,54 |
22.10.24 17:37:02 | 106 | 55,54 |
22.10.24 17:37:02 | 100 | 55,54 |
22.10.24 17:37:02 | 100 | 55,54 |
22.10.24 17:37:02 | 105 | 55,54 |
22.10.24 17:37:01 | 100 | 55,55 |
22.10.24 17:37:01 | 100 | 55,55 |
22.10.24 17:37:01 | 100 | 55,55 |
22.10.24 17:37:01 | 100 | 55,55 |
22.10.24 17:37:01 | 100 | 55,55 |
22.10.24 17:36:36 | 100 | 55,54 |
22.10.24 17:36:25 | 100 | 55,54 |
22.10.24 17:36:22 | 100 | 55,54 |
22.10.24 17:35:03 | 100 | 55,55 |
22.10.24 17:34:53 | 100 | 55,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:34:52 | 307 | 55,55 |
22.10.24 17:34:52 | 199 | 55,54 |
22.10.24 17:34:52 | 100 | 55,54 |
22.10.24 17:34:52 | 100 | 55,53 |
22.10.24 17:34:52 | 100 | 55,53 |
22.10.24 17:34:52 | 100 | 55,53 |
22.10.24 17:34:52 | 100 | 55,53 |
22.10.24 17:34:39 | 450 | 55,51 |
22.10.24 17:34:35 | 100 | 55,52 |
22.10.24 17:34:06 | 100 | 55,53 |
22.10.24 17:34:06 | 100 | 55,53 |
22.10.24 17:34:02 | 100 | 55,52 |
22.10.24 17:34:02 | 100 | 55,52 |
22.10.24 17:34:02 | 100 | 55,52 |
22.10.24 17:33:53 | 100 | 55,53 |